Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.00 +6.10 (+0.11%) Dow
39,181.74 +53.94 (+0.14%) Nasdaq
17,855.35 +50.19 (+0.28%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.20 +27.06 (+2.14%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:1250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 15 | 928 | 2024-06-28 | 329.50 | 0.00 | - | - | 0 |
| 0.87 | +0.17 | +24.29% | 6 | 121 | 2024-07-05 | - | - | - | - | - |
| 3.10 | +1.08 | +53.47% | 10 | 58 | 2024-07-12 | - | - | - | - | - |
| 5.67 | +0.91 | +19.12% | 1 | 188 | 2024-07-19 | 407.40 | 0.00 | - | 29 | 29 |
| 21.00 | +2.80 | +15.38% | 4 | 838 | 2024-08-16 | 358.00 | 0.00 | - | 1 | 6 |
| 33.00 | +1.67 | +5.33% | 7 | 63 | 2024-09-20 | - | - | - | - | - |
| 131.40 | 0.00 | - | 50 | 60 | 2024-11-15 | 376.70 | 0.00 | - | 14 | 15 |
| 77.50 | 0.00 | - | 5 | 250 | 2025-01-17 | 543.45 | 0.00 | - | 1 | 17 |
| 105.00 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 312.68 | 0.00 | - | 3 | 44 | 2026-01-16 | 470.00 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.