Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.90 +9.00 (+0.16%) Dow
39,222.46 +94.66 (+0.24%) Nasdaq
17,856.09 +50.93 (+0.29%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.74 +29.60 (+2.34%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:1240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 15 | 66 | 2024-06-28 | 331.30 | 0.00 | - | 2 | 0 |
| 0.91 | -0.14 | -13.33% | 9 | 33 | 2024-07-05 | 273.20 | 0.00 | - | - | 0 |
| 2.90 | +0.40 | +16.00% | 1 | 4 | 2024-07-12 | 325.70 | 0.00 | - | - | 1 |
| 4.82 | 0.00 | - | 1 | 53 | 2024-07-19 | 331.80 | 0.00 | - | 2 | 1 |
| 9.00 | +2.26 | +33.53% | 3 | 6 | 2024-07-26 | 367.50 | 0.00 | - | 2 | 1 |
| 12.50 | 0.00 | - | 2 | 18 | 2024-08-02 | - | - | - | - | - |
| 22.25 | 0.00 | - | 10 | 34 | 2024-08-16 | 326.40 | 0.00 | - | 1 | 7 |
| 31.51 | 0.00 | - | 2 | 14 | 2024-09-20 | 504.50 | 0.00 | - | - | 1 |
| 70.34 | 0.00 | - | 66 | 66 | 2024-10-18 | - | - | - | - | - |
| 70.68 | 0.00 | - | 4 | 8 | 2024-11-15 | 392.70 | 0.00 | - | 3 | 1 |
| 90.00 | -16.10 | -15.17% | 1 | 30 | 2025-01-17 | 387.10 | 0.00 | - | 2 | 4 |
| 117.60 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 148.40 | 0.00 | - | - | 0 | 2026-01-16 | 571.30 | 0.00 | - | 1 | 249 |
© 2024 Yahoo. All rights reserved.