Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.77 +8.87 (+0.16%) Dow
39,173.18 +45.38 (+0.12%) Nasdaq
17,875.60 +70.44 (+0.40%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,292.85 +26.71 (+2.11%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:1230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 34 | 122 | 2024-06-28 | 366.00 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 10 | 27 | 2024-07-05 | - | - | - | - | - |
| 3.73 | 0.00 | - | 4 | 8 | 2024-07-12 | - | - | - | - | - |
| 6.10 | +1.30 | +27.08% | 2 | 34 | 2024-07-19 | - | - | - | - | - |
| 18.27 | 0.00 | - | 6 | 50 | 2024-08-16 | 341.40 | 0.00 | - | 2 | 5 |
| 38.40 | 0.00 | - | 1 | 46 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 400.40 | 0.00 | - | 1 | 1 |
| 79.27 | 0.00 | - | 2 | 75 | 2025-01-17 | 372.70 | 0.00 | - | 2 | 6 |
| 165.79 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 272.04 | 0.00 | - | 2 | 1 | 2026-01-16 | 582.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.