Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.05 +8.15 (+0.15%) Dow
39,175.35 +47.55 (+0.12%) Nasdaq
17,868.79 +63.64 (+0.36%) Bitcoin USD
62,211.98 +329.18 (+0.53%) CMC Crypto 200
1,293.74 +27.60 (+2.18%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:1220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 46 | 141 | 2024-06-28 | 302.10 | 0.00 | - | - | 0 |
| 0.97 | +0.04 | +4.30% | 2 | 84 | 2024-07-05 | - | - | - | - | - |
| 3.20 | -1.00 | -23.81% | 1 | 19 | 2024-07-12 | 310.30 | 0.00 | - | - | 1 |
| 6.80 | +1.40 | +28.57% | 7 | 160 | 2024-07-19 | 389.40 | 0.00 | - | 2 | 1 |
| 10.00 | +2.35 | +30.72% | 3 | 112 | 2024-07-26 | 316.80 | 0.00 | - | - | 1 |
| 11.20 | 0.00 | - | 2 | 19 | 2024-08-02 | - | - | - | - | - |
| 23.50 | +0.70 | +3.07% | 1 | 67 | 2024-08-16 | 355.60 | 0.00 | - | 2 | 22 |
| 40.96 | 0.00 | - | 4 | 91 | 2024-09-20 | 484.30 | 0.00 | - | - | 1 |
| 70.45 | 0.00 | - | 2 | 14 | 2024-11-15 | 393.10 | 0.00 | - | 2 | 2 |
| 79.50 | 0.00 | - | 3 | 52 | 2025-01-17 | 379.30 | 0.00 | - | 2 | 11 |
| 134.50 | 0.00 | - | 12 | 9 | 2025-06-20 | - | - | - | - | - |
| 202.45 | 0.00 | - | 1 | 31 | 2026-01-16 | 505.00 | 0.00 | - | 3 | 20 |
© 2024 Yahoo. All rights reserved.