Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.94 +8.04 (+0.15%) Dow
39,183.06 +55.26 (+0.14%) Nasdaq
17,868.82 +63.66 (+0.36%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.32 +27.18 (+2.15%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:1190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 19 | 108 | 2024-06-28 | 274.50 | 0.00 | - | - | 0 |
| 1.15 | +0.05 | +4.55% | 1 | 29 | 2024-07-05 | 275.10 | 0.00 | - | - | 1 |
| 6.56 | +0.36 | +5.81% | 2 | 120 | 2024-07-19 | - | - | - | - | - |
| 20.94 | 0.00 | - | 1 | 40 | 2024-08-16 | 369.60 | 0.00 | - | 2 | 3 |
| 45.00 | +8.40 | +22.95% | 3 | 11 | 2024-09-20 | - | - | - | - | - |
| 120.60 | 0.00 | - | - | 401 | 2024-10-18 | - | - | - | - | - |
| 92.38 | 0.00 | - | 4 | 5 | 2024-11-15 | 327.30 | 0.00 | - | 2 | 0 |
| 97.01 | 0.00 | - | 6 | 99 | 2025-01-17 | 390.70 | 0.00 | - | 1 | 15 |
| 165.00 | 0.00 | - | 4 | 6 | 2025-03-21 | - | - | - | - | - |
| 177.51 | 0.00 | - | 1 | 27 | 2026-01-16 | 446.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.