Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.24 +7.34 (+0.13%) Dow
39,184.60 +56.80 (+0.15%) Nasdaq
17,860.11 +54.95 (+0.31%) Bitcoin USD
62,235.54 +487.80 (+0.79%) CMC Crypto 200
1,293.87 +27.72 (+2.19%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:1160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 188 | 1,115 | 2024-06-28 | 316.20 | 0.00 | - | 1 | 0 |
| 1.55 | +0.25 | +19.23% | 111 | 343 | 2024-07-05 | 293.50 | 0.00 | - | 2 | 10 |
| 5.10 | 0.00 | - | 6 | 13 | 2024-07-12 | 297.90 | 0.00 | - | - | 1 |
| 9.20 | +2.30 | +33.33% | 10 | 189 | 2024-07-19 | 260.50 | 0.00 | - | 2 | 3 |
| 12.80 | +0.20 | +1.59% | 2 | 31 | 2024-07-26 | 348.50 | 0.00 | - | 2 | 3 |
| 14.50 | +2.10 | +16.94% | 1 | 4 | 2024-08-02 | - | - | - | - | - |
| 24.20 | 0.00 | - | 8 | 53 | 2024-08-16 | 322.02 | 0.00 | - | 2 | 19 |
| 44.30 | 0.00 | - | 11 | 20 | 2024-09-20 | 373.70 | 0.00 | - | - | 1 |
| 91.00 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 70.50 | 0.00 | - | 2 | 16 | 2024-11-15 | 331.90 | 0.00 | - | 5 | 3 |
| 90.90 | 0.00 | - | 2 | 32 | 2025-01-17 | 367.80 | 0.00 | - | 1 | 13 |
| 167.00 | 0.00 | - | 6 | 6 | 2025-03-21 | - | - | - | - | - |
| 233.95 | 0.00 | - | 5 | 8 | 2025-06-20 | - | - | - | - | - |
| 236.00 | 0.00 | - | 2 | 19 | 2026-01-16 | 439.65 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.