Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -45.45% | 8 | 635 | 2024-06-28 | 232.90 | 0.00 | - | 4 | 0 |
1.75 | +0.25 | +16.67% | 6 | 366 | 2024-07-05 | 274.40 | 0.00 | - | 8 | 5 |
5.26 | +1.23 | +30.52% | 1 | 30 | 2024-07-12 | 233.60 | 0.00 | - | 8 | 10 |
9.30 | +1.55 | +20.00% | 1 | 185 | 2024-07-19 | 243.90 | 0.00 | - | 17 | 15 |
10.32 | 0.00 | - | 5 | 57 | 2024-07-26 | 247.50 | 0.00 | - | - | 1 |
13.60 | 0.00 | - | 2 | 11 | 2024-08-02 | - | - | - | - | - |
24.60 | 0.00 | - | 25 | 73 | 2024-08-16 | 272.00 | 0.00 | - | 6 | 17 |
46.10 | 0.00 | - | 2 | 20 | 2024-09-20 | 296.50 | 0.00 | - | - | 1 |
81.99 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
81.98 | 0.00 | - | 1 | 31 | 2024-11-15 | 344.00 | 0.00 | - | 1 | 6 |
91.10 | 0.00 | - | 3 | 41 | 2025-01-17 | 352.70 | 0.00 | - | 1 | 33 |
169.10 | 0.00 | - | 5 | 11 | 2025-03-21 | 358.70 | 0.00 | - | - | 1 |
256.42 | 0.00 | - | 3 | 7 | 2025-06-20 | 430.70 | 0.00 | - | 1 | 2 |
219.00 | 0.00 | - | 2 | 44 | 2026-01-16 | 456.54 | 0.00 | - | 10 | 22 |