Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.95 +10.05 (+0.18%) Dow
39,210.30 +82.50 (+0.21%) Nasdaq
17,863.56 +58.41 (+0.33%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.44 +29.30 (+2.31%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:1130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 29 | 236 | 2024-06-28 | 237.17 | 0.00 | - | 2 | 0 |
| 1.96 | +0.31 | +18.79% | 1 | 47 | 2024-07-05 | 217.10 | 0.00 | - | - | 4 |
| 5.30 | +1.00 | +23.26% | 6 | 33 | 2024-07-12 | 227.90 | 0.00 | - | - | 1 |
| 9.71 | +1.96 | +25.29% | 8 | 146 | 2024-07-19 | 260.80 | 0.00 | - | - | 1 |
| 11.35 | 0.00 | - | 1 | 59 | 2024-07-26 | 239.00 | 0.00 | - | - | 1 |
| 34.60 | 0.00 | - | 6 | 34 | 2024-08-16 | 439.00 | 0.00 | - | 1 | 15 |
| 43.15 | 0.00 | - | 3 | 39 | 2024-09-20 | - | - | - | - | - |
| 111.97 | 0.00 | - | - | 2 | 2024-10-18 | - | - | - | - | - |
| 153.00 | 0.00 | - | 2 | 13 | 2024-11-15 | 317.20 | 0.00 | - | 1 | 2 |
| 109.40 | 0.00 | - | 1 | 61 | 2025-01-17 | 370.90 | 0.00 | - | 3 | 16 |
| 180.60 | 0.00 | - | 4 | 8 | 2025-03-21 | 356.60 | 0.00 | - | - | 1 |
| 190.76 | 0.00 | - | 3 | 20 | 2026-01-16 | 409.97 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.