Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,488.00 +10.10 (+0.18%) Dow
39,187.09 +59.29 (+0.15%) Nasdaq
17,870.03 +64.88 (+0.36%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,294.79 +28.65 (+2.26%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:1100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -41.18% | 70 | 2,756 | 2024-06-28 | 199.00 | 0.00 | - | 11 | 0 |
| 2.35 | +0.23 | +10.85% | 106 | 1,419 | 2024-07-05 | 239.00 | 0.00 | - | 21 | 19 |
| 6.26 | +1.16 | +22.75% | 126 | 268 | 2024-07-12 | 259.20 | 0.00 | - | 2 | 2 |
| 11.65 | +1.85 | +18.88% | 114 | 1,051 | 2024-07-19 | 270.28 | 0.00 | - | 2 | 30 |
| 17.60 | +4.66 | +36.01% | 23 | 122 | 2024-07-26 | - | - | - | - | - |
| 22.00 | +4.97 | +29.18% | 9 | 66 | 2024-08-02 | - | - | - | - | - |
| 38.00 | +6.05 | +18.94% | 17 | 794 | 2024-08-16 | 239.10 | 0.00 | - | 2 | 21 |
| 57.18 | +9.38 | +19.62% | 3 | 303 | 2024-09-20 | 305.17 | 0.00 | - | 3 | 5 |
| 71.84 | 0.00 | - | 3 | 18 | 2024-10-18 | 273.00 | 0.00 | - | - | 0 |
| 79.00 | 0.00 | - | 1 | 86 | 2024-11-15 | 304.90 | 0.00 | - | 1 | 2 |
| 116.50 | +11.50 | +10.95% | 5 | 262 | 2025-01-17 | 274.70 | 0.00 | - | 1 | 379 |
| 138.95 | 0.00 | - | 3 | 8 | 2025-03-21 | 329.80 | 0.00 | - | - | 1 |
| 178.00 | +8.00 | +4.71% | 1 | 47 | 2025-06-20 | 334.00 | 0.00 | - | 1 | 3 |
| 238.00 | 0.00 | - | 10 | 85 | 2026-01-16 | 409.70 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.