Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,130.05 -33.62 (-0.41%) Bitcoin USD
66,880.96 -700.90 (-1.04%) CMC Crypto 200
1,416.25 -1.62 (-0.11%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:1090.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.36 | -90.00% | 33 | 306 | 2024-06-14 | 288.00 | 0.00 | - | 2 | 0 |
| 3.34 | -2.10 | -38.60% | 17 | 230 | 2024-06-21 | 318.74 | 0.00 | - | 1 | 0 |
| 8.20 | -1.65 | -16.75% | 23 | 26 | 2024-06-28 | 219.12 | 0.00 | - | 1 | 5 |
| 10.00 | -0.30 | -2.91% | 4 | 5 | 2024-07-05 | 232.27 | +10.65 | +4.81% | 1 | 1 |
| 21.50 | 0.00 | - | 20 | 8 | 2024-07-12 | 235.63 | -77.07 | -24.65% | 1 | 1 |
| 25.80 | 0.00 | - | 8 | 18 | 2024-07-19 | - | - | - | - | - |
| 14.48 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 49.70 | +26.62 | +115.34% | 1 | 29 | 2024-08-16 | 334.74 | 0.00 | - | 1 | 7 |
| 72.60 | +3.15 | +4.54% | 3 | 5 | 2024-09-20 | - | - | - | - | - |
| 100.40 | 0.00 | - | 1 | 4 | 2024-11-15 | 279.10 | 0.00 | - | 1 | 14 |
| 83.00 | 0.00 | - | 9 | 24 | 2025-01-17 | 384.01 | 0.00 | - | 1 | 24 |
| 157.60 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 197.20 | 0.00 | - | 2 | 9 | 2026-01-16 | 449.50 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.