Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.75 +5.85 (+0.11%) Dow
39,179.48 +51.68 (+0.13%) Nasdaq
17,856.28 +51.12 (+0.29%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.20 +27.06 (+2.14%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:1080.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 10 | 234 | 2024-06-28 | 239.50 | 0.00 | - | 2 | 0 |
| 2.84 | +0.59 | +26.22% | 5 | 230 | 2024-07-05 | 245.00 | 0.00 | - | 6 | 5 |
| 6.50 | +1.30 | +25.00% | 3 | 39 | 2024-07-12 | - | - | - | - | - |
| 10.25 | 0.00 | - | 25 | 72 | 2024-07-19 | 240.80 | 0.00 | - | 2 | 23 |
| 17.80 | 0.00 | - | 1 | 10 | 2024-07-26 | - | - | - | - | - |
| 17.40 | 0.00 | - | 3 | 15 | 2024-08-02 | 234.94 | 0.00 | - | 10 | 3 |
| 42.30 | +9.10 | +27.41% | 1 | 45 | 2024-08-16 | 269.40 | 0.00 | - | 2 | 17 |
| 52.37 | 0.00 | - | 1 | 28 | 2024-09-20 | 212.98 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-18 | 267.48 | 0.00 | - | 66 | 66 |
| 84.35 | 0.00 | - | 1 | 24 | 2024-11-15 | 291.45 | 0.00 | - | 4 | 15 |
| 106.90 | 0.00 | - | 2 | 114 | 2025-01-17 | 298.20 | 0.00 | - | 1 | 10 |
| 159.80 | 0.00 | - | 9 | 5 | 2025-03-21 | 327.50 | 0.00 | - | 1 | 1 |
| 188.70 | 0.00 | - | 5 | 7 | 2025-06-20 | - | - | - | - | - |
| 274.42 | 0.00 | - | 1 | 32 | 2026-01-16 | 364.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.