Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.73 +9.83 (+0.18%) Dow
39,242.68 +114.88 (+0.29%) Nasdaq
17,858.03 +52.88 (+0.30%) Bitcoin USD
61,952.73 +281.10 (+0.46%) CMC Crypto 200
1,294.74 +28.59 (+2.26%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:1070.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.05 | -20.83% | 23 | 246 | 2024-06-28 | 192.60 | 0.00 | - | 3 | 0 |
| 2.67 | +0.27 | +8.49% | 7 | 61 | 2024-07-05 | 232.00 | 0.00 | - | 2 | 10 |
| 7.25 | +1.40 | +23.93% | 7 | 42 | 2024-07-12 | 120.70 | 0.00 | - | - | 13 |
| 10.20 | 0.00 | - | 12 | 243 | 2024-07-19 | 191.30 | 0.00 | - | 8 | 3 |
| 15.85 | 0.00 | - | 3 | 4 | 2024-07-26 | 222.90 | 0.00 | - | 4 | 1 |
| 35.30 | 0.00 | - | 7 | 82 | 2024-08-16 | 269.40 | 0.00 | - | 4 | 50 |
| 59.00 | 0.00 | - | 3 | 12 | 2024-09-20 | 288.80 | 0.00 | - | 1 | 7 |
| 171.00 | 0.00 | - | - | 3 | 2024-10-18 | 219.00 | 0.00 | - | - | 0 |
| 148.30 | 0.00 | - | 2 | 16 | 2024-11-15 | 325.95 | 0.00 | - | 1 | 5 |
| 109.90 | 0.00 | - | 2 | 46 | 2025-01-17 | 352.32 | 0.00 | - | 1 | 11 |
| 167.10 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 240.00 | 0.00 | - | 1 | 34 | 2026-01-16 | 375.35 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.