Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.63 +8.73 (+0.16%) Dow
39,239.05 +111.25 (+0.28%) Nasdaq
17,854.97 +49.82 (+0.28%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.15 +29.00 (+2.29%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:1020.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.28 | -58.33% | 183 | 665 | 2024-06-28 | 171.00 | 0.00 | - | 3 | 17 |
| 4.21 | +0.61 | +16.94% | 23 | 139 | 2024-07-05 | 176.32 | 0.00 | - | 1 | 18 |
| 10.08 | +2.48 | +32.63% | 34 | 120 | 2024-07-12 | 185.81 | +46.21 | +33.10% | 2 | 201 |
| 17.50 | +2.41 | +15.97% | 22 | 367 | 2024-07-19 | 148.10 | 0.00 | - | 15 | 15 |
| 26.20 | +6.02 | +29.83% | 2 | 16 | 2024-07-26 | 124.80 | 0.00 | - | 10 | 10 |
| 24.43 | 0.00 | - | 2 | 16 | 2024-08-02 | - | - | - | - | - |
| 52.30 | +6.60 | +14.44% | 8 | 62 | 2024-08-16 | 147.50 | 0.00 | - | 1 | 35 |
| 65.40 | 0.00 | - | 2 | 365 | 2024-09-20 | 206.76 | 0.00 | - | 4 | 70 |
| 90.00 | -21.60 | -19.35% | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 97.80 | 0.00 | - | 2 | 105 | 2024-11-15 | 240.30 | 0.00 | - | 9 | 35 |
| 121.20 | 0.00 | - | 4 | 75 | 2025-01-17 | 278.33 | 0.00 | - | 10 | 30 |
| 269.20 | 0.00 | - | 14 | 6 | 2025-03-21 | - | - | - | - | - |
| 162.91 | 0.00 | - | 3 | 53 | 2025-06-20 | 342.00 | 0.00 | - | - | 2 |
| 235.40 | 0.00 | - | 1 | 6 | 2026-01-16 | 365.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.