Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.04 +259.05 (+0.38%) CMC Crypto 200
1,423.12 -5.45 (-0.38%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250321C00350000 | 2024-05-20 2:37PM EDT | 350.00 | 580.00 | 461.50 | 476.90 | 0.00 | - | - | 1 | 91.07% |
| SMCI250321C00370000 | 2024-05-13 10:49AM EDT | 370.00 | 455.00 | 445.30 | 460.80 | 0.00 | - | 1 | 0 | 89.33% |
| SMCI250321C00400000 | 2024-05-14 12:39PM EDT | 400.00 | 459.00 | 421.90 | 434.70 | 0.00 | - | 1 | 3 | 86.11% |
| SMCI250321C00460000 | 2024-05-29 9:33AM EDT | 460.00 | 450.00 | 379.50 | 388.50 | 0.00 | - | 1 | 5 | 82.81% |
| SMCI250321C00490000 | 2024-05-28 11:42AM EDT | 490.00 | 469.30 | 356.90 | 372.60 | 0.00 | - | 1 | 1 | 82.42% |
| SMCI250321C00500000 | 2024-05-23 10:35AM EDT | 500.00 | 457.00 | 352.60 | 364.90 | 0.00 | - | 2 | 3 | 82.41% |
| SMCI250321C00540000 | 2024-05-03 9:56AM EDT | 540.00 | 336.30 | 325.40 | 335.20 | 0.00 | - | 1 | 1 | 79.54% |
| SMCI250321C00560000 | 2024-05-10 9:31AM EDT | 560.00 | 347.60 | 312.70 | 323.70 | 0.00 | - | 10 | 20 | 79.05% |
| SMCI250321C00570000 | 2024-05-15 10:02AM EDT | 570.00 | 369.70 | 308.90 | 321.80 | 0.00 | - | 1 | 40 | 80.32% |
| SMCI250321C00600000 | 2024-05-02 2:38PM EDT | 600.00 | 266.20 | 289.20 | 304.70 | 0.00 | - | 1 | 1 | 78.99% |
| SMCI250321C00640000 | 2024-05-31 9:40AM EDT | 640.00 | 296.70 | 267.70 | 279.10 | -24.89 | -7.74% | 1 | 1 | 77.29% |
| SMCI250321C00650000 | 2024-05-01 1:35PM EDT | 650.00 | 245.00 | 262.80 | 278.20 | 0.00 | - | - | 1 | 78.08% |
| SMCI250321C00660000 | 2024-05-01 12:10PM EDT | 660.00 | 236.00 | 257.90 | 269.10 | 0.00 | - | - | 1 | 77.07% |
| SMCI250321C00690000 | 2024-05-24 1:38PM EDT | 690.00 | 266.57 | 245.40 | 258.60 | -65.43 | -19.71% | 1 | 21 | 77.88% |
| SMCI250321C00700000 | 2024-05-31 10:51AM EDT | 700.00 | 234.50 | 240.20 | 249.70 | -50.50 | -17.72% | 150 | 223 | 76.77% |
| SMCI250321C00710000 | 2024-05-14 2:01PM EDT | 710.00 | 262.00 | 234.50 | 244.60 | 0.00 | - | 3 | 6 | 76.30% |
| SMCI250321C00720000 | 2024-05-28 9:33AM EDT | 720.00 | 326.22 | 229.80 | 240.60 | 0.00 | - | 1 | 10 | 76.24% |
| SMCI250321C00730000 | 2024-05-13 3:09PM EDT | 730.00 | 230.75 | 225.20 | 238.60 | 0.00 | - | 1 | 3 | 76.55% |
| SMCI250321C00740000 | 2024-05-23 10:49AM EDT | 740.00 | 295.00 | 224.40 | 236.10 | 0.00 | - | 1 | 3 | 77.48% |
| SMCI250321C00750000 | 2024-05-24 9:43AM EDT | 750.00 | 284.30 | 220.80 | 227.00 | 0.00 | - | 5 | 15 | 76.54% |
| SMCI250321C00760000 | 2024-05-10 1:09PM EDT | 760.00 | 223.20 | 216.70 | 223.20 | 0.00 | - | 1 | 3 | 76.51% |
| SMCI250321C00770000 | 2024-05-30 11:04AM EDT | 770.00 | 240.90 | 211.50 | 223.10 | 0.00 | - | 2 | 10 | 76.94% |
| SMCI250321C00780000 | 2024-05-24 10:37AM EDT | 780.00 | 206.60 | 204.20 | 219.70 | -76.90 | -27.13% | 1 | 0 | 76.32% |
| SMCI250321C00790000 | 2024-05-31 9:59AM EDT | 790.00 | 218.80 | 204.80 | 211.10 | -11.20 | -4.87% | 1 | 13 | 76.20% |
| SMCI250321C00800000 | 2024-05-28 10:20AM EDT | 800.00 | 216.00 | 199.80 | 209.00 | -54.40 | -20.12% | 6 | 24 | 76.21% |
| SMCI250321C00810000 | 2024-05-30 3:51PM EDT | 810.00 | 225.79 | 193.00 | 207.10 | 0.00 | - | 1 | 0 | 75.90% |
| SMCI250321C00820000 | 2024-05-30 11:23AM EDT | 820.00 | 190.60 | 194.30 | 200.40 | -29.77 | -13.51% | 1 | 15 | 76.18% |
| SMCI250321C00830000 | 2024-05-16 12:57PM EDT | 830.00 | 288.00 | 190.20 | 200.40 | 0.00 | - | 1 | 3 | 76.68% |
| SMCI250321C00840000 | 2024-05-29 10:37AM EDT | 840.00 | 229.00 | 182.90 | 194.60 | 0.00 | - | 1 | 2 | 75.49% |
| SMCI250321C00850000 | 2024-05-17 9:38AM EDT | 850.00 | 279.67 | 179.10 | 189.70 | 0.00 | - | 1 | 7 | 75.10% |
| SMCI250321C00860000 | 2024-05-29 9:34AM EDT | 860.00 | 225.62 | 177.10 | 186.30 | 0.00 | - | 1 | 3 | 75.28% |
| SMCI250321C00870000 | 2024-05-31 9:32AM EDT | 870.00 | 192.20 | 176.00 | 186.60 | -55.28 | -22.34% | 1 | 2 | 76.28% |
| SMCI250321C00880000 | 2024-05-30 11:23AM EDT | 880.00 | 198.67 | 171.50 | 183.50 | 0.00 | - | 15 | 28 | 76.02% |
| SMCI250321C00890000 | 2024-05-31 10:45AM EDT | 890.00 | 161.70 | 169.90 | 180.50 | -33.10 | -16.99% | 1 | 9 | 76.28% |
| SMCI250321C00900000 | 2024-05-31 12:33PM EDT | 900.00 | 160.00 | 163.90 | 176.90 | -48.00 | -23.08% | 3 | 26 | 75.62% |
| SMCI250321C00910000 | 2024-05-17 9:37AM EDT | 910.00 | 258.45 | 159.90 | 174.40 | 0.00 | - | 1 | 0 | 75.50% |
| SMCI250321C00920000 | 2024-05-24 2:52PM EDT | 920.00 | 225.00 | 159.20 | 170.70 | 0.00 | - | 2 | 2 | 75.73% |
| SMCI250321C00930000 | 2024-05-31 3:51PM EDT | 930.00 | 159.75 | 156.20 | 168.30 | -32.17 | -16.76% | 1 | 12 | 75.77% |
| SMCI250321C00940000 | 2024-05-29 10:32AM EDT | 940.00 | 192.00 | 150.40 | 161.80 | 0.00 | - | 2 | 5 | 74.56% |
| SMCI250321C00950000 | 2024-05-23 9:48AM EDT | 950.00 | 251.85 | 150.30 | 160.40 | 0.00 | - | 5 | 6 | 75.25% |
| SMCI250321C00960000 | 2024-05-24 10:32AM EDT | 960.00 | 209.02 | 145.30 | 159.60 | 0.00 | - | 4 | 8 | 75.16% |
| SMCI250321C00980000 | 2024-05-31 1:42PM EDT | 980.00 | 140.10 | 139.80 | 151.30 | -36.12 | -20.50% | 40 | 130 | 74.54% |
| SMCI250321C00990000 | 2024-05-30 9:33AM EDT | 990.00 | 170.00 | 137.10 | 150.50 | 0.00 | - | 1 | 3 | 74.80% |
| SMCI250321C01000000 | 2024-05-31 11:01AM EDT | 1,000.00 | 138.81 | 137.30 | 147.10 | -24.69 | -15.10% | 6 | 41 | 75.11% |
| SMCI250321C01010000 | 2024-05-28 9:44AM EDT | 1,010.00 | 192.00 | 135.40 | 143.10 | 0.00 | - | 1 | 4 | 74.91% |
| SMCI250321C01020000 | 2024-05-14 9:36AM EDT | 1,020.00 | 130.50 | 133.50 | 140.50 | 0.00 | - | 1 | 0 | 74.95% |
| SMCI250321C01030000 | 2024-05-08 11:42AM EDT | 1,030.00 | 154.00 | 129.90 | 141.00 | 0.00 | - | - | 1 | 75.23% |
| SMCI250321C01040000 | 2024-05-03 2:43PM EDT | 1,040.00 | 137.00 | 127.60 | 135.90 | 0.00 | - | 1 | 1 | 74.72% |
| SMCI250321C01050000 | 2024-05-17 9:40AM EDT | 1,050.00 | 204.24 | 126.20 | 133.70 | 0.00 | - | 1 | 2 | 74.87% |
| SMCI250321C01060000 | 2024-05-16 11:46AM EDT | 1,060.00 | 205.00 | 121.00 | 131.20 | 0.00 | - | - | 1 | 74.27% |
| SMCI250321C01070000 | 2024-05-20 10:26AM EDT | 1,070.00 | 177.00 | 121.10 | 129.40 | 0.00 | - | - | 1 | 74.74% |
| SMCI250321C01080000 | 2024-05-23 2:00PM EDT | 1,080.00 | 163.00 | 118.90 | 129.80 | 0.00 | - | 1 | 5 | 75.17% |
| SMCI250321C01100000 | 2024-05-23 10:01AM EDT | 1,100.00 | 125.23 | 114.70 | 126.10 | -61.62 | -32.98% | 1 | 4 | 75.22% |
| SMCI250321C01120000 | 2024-05-29 10:32AM EDT | 1,120.00 | 143.00 | 108.50 | 119.50 | 0.00 | - | 4 | 5 | 74.33% |
| SMCI250321C01140000 | 2024-05-31 10:36AM EDT | 1,140.00 | 103.50 | 106.30 | 115.20 | -49.00 | -32.13% | 2 | 2 | 74.53% |
| SMCI250321C01150000 | 2024-05-02 10:08AM EDT | 1,150.00 | 90.00 | 103.90 | 115.60 | 0.00 | - | 1 | 10 | 74.84% |
| SMCI250321C01160000 | 2024-05-15 9:33AM EDT | 1,160.00 | 132.60 | 103.80 | 114.20 | 0.00 | - | 1 | 1 | 75.22% |
| SMCI250321C01200000 | 2024-05-31 12:51PM EDT | 1,200.00 | 95.12 | 96.00 | 104.90 | -22.98 | -19.46% | 2 | 21 | 74.62% |
| SMCI250321C01210000 | 2024-05-22 3:51PM EDT | 1,210.00 | 136.00 | 94.70 | 102.50 | 0.00 | - | 1 | 1 | 74.54% |
| SMCI250321C01230000 | 2024-05-23 9:50AM EDT | 1,230.00 | 165.79 | 91.00 | 98.50 | 0.00 | - | 1 | 2 | 74.30% |
| SMCI250321C01270000 | 2024-05-29 3:00PM EDT | 1,270.00 | 111.80 | 84.20 | 92.60 | 0.00 | - | - | 1 | 74.18% |
| SMCI250321C01280000 | 2024-05-23 12:47PM EDT | 1,280.00 | 127.71 | 84.50 | 90.60 | 0.00 | - | - | 0 | 74.41% |
| SMCI250321C01290000 | 2024-05-17 12:44PM EDT | 1,290.00 | 128.70 | 81.40 | 89.80 | 0.00 | - | 2 | 0 | 74.20% |
| SMCI250321C01300000 | 2024-05-31 10:13AM EDT | 1,300.00 | 89.94 | 80.30 | 87.60 | -13.76 | -13.27% | 1 | 10 | 74.10% |
| SMCI250321C01310000 | 2024-05-29 10:03AM EDT | 1,310.00 | 106.00 | 79.10 | 87.70 | 0.00 | - | 1 | 2 | 74.42% |
| SMCI250321C01320000 | 2024-05-31 10:39AM EDT | 1,320.00 | 79.50 | 77.90 | 85.70 | -42.35 | -34.76% | 7 | 7 | 74.32% |
| SMCI250321C01340000 | 2024-05-23 10:47AM EDT | 1,340.00 | 115.00 | 74.30 | 83.70 | 0.00 | - | 2 | 22 | 74.24% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250321P00350000 | 2024-05-31 10:56AM EDT | 350.00 | 17.50 | 13.80 | 16.70 | +2.10 | +13.64% | 12 | 51 | 70.37% |
| SMCI250321P00360000 | 2024-05-24 2:28PM EDT | 360.00 | 14.00 | 13.50 | 21.80 | 0.00 | - | 2 | 14 | 71.15% |
| SMCI250321P00370000 | 2024-05-28 11:42AM EDT | 370.00 | 15.00 | 15.00 | 23.70 | 0.00 | - | 1 | 1 | 70.93% |
| SMCI250321P00380000 | 2024-05-07 2:59PM EDT | 380.00 | 20.00 | 16.50 | 25.80 | 0.00 | - | 10 | 11 | 70.73% |
| SMCI250321P00390000 | 2024-05-31 1:33PM EDT | 390.00 | 24.30 | 21.50 | 25.30 | +3.70 | +17.96% | 52 | 7 | 70.87% |
| SMCI250321P00400000 | 2024-05-31 9:53AM EDT | 400.00 | 24.00 | 20.50 | 28.80 | +1.49 | +6.62% | 1 | 32 | 69.96% |
| SMCI250321P00410000 | 2024-05-23 9:36AM EDT | 410.00 | 17.40 | 22.20 | 31.00 | 0.00 | - | 1 | 3 | 69.65% |
| SMCI250321P00420000 | 2024-05-20 12:14PM EDT | 420.00 | 20.70 | 24.30 | 33.00 | 0.00 | - | 20 | 25 | 69.35% |
| SMCI250321P00430000 | 2024-05-17 1:40PM EDT | 430.00 | 19.80 | 26.30 | 34.20 | 0.00 | - | 1 | 1 | 68.62% |
| SMCI250321P00440000 | 2024-05-28 2:21PM EDT | 440.00 | 26.80 | 28.80 | 37.90 | 0.00 | - | 4 | 27 | 69.03% |
| SMCI250321P00450000 | 2024-05-23 9:44AM EDT | 450.00 | 22.90 | 31.60 | 38.00 | 0.00 | - | 2 | 23 | 68.08% |
| SMCI250321P00460000 | 2024-05-31 12:22PM EDT | 460.00 | 41.80 | 36.80 | 41.70 | +13.50 | +47.70% | 16 | 103 | 69.26% |
| SMCI250321P00470000 | 2024-05-30 11:34AM EDT | 470.00 | 38.00 | 37.80 | 43.30 | 0.00 | - | 1 | 7 | 68.12% |
| SMCI250321P00480000 | 2024-05-31 10:08AM EDT | 480.00 | 43.20 | 39.60 | 48.00 | +3.10 | +7.73% | 2 | 5 | 68.26% |
| SMCI250321P00490000 | 2024-05-20 12:43PM EDT | 490.00 | 34.00 | 43.70 | 49.10 | 0.00 | - | 2 | 12 | 67.90% |
| SMCI250321P00500000 | 2024-05-31 9:54AM EDT | 500.00 | 49.45 | 46.60 | 51.80 | +15.45 | +45.44% | 1 | 99 | 67.62% |
| SMCI250321P00510000 | 2024-05-21 12:12PM EDT | 510.00 | 35.70 | 47.30 | 56.60 | 0.00 | - | 1 | 34 | 67.26% |
| SMCI250321P00520000 | 2024-05-29 1:38PM EDT | 520.00 | 50.70 | 51.50 | 59.80 | 0.00 | - | 10 | 3 | 67.40% |
| SMCI250321P00530000 | 2024-05-31 3:56PM EDT | 530.00 | 59.00 | 55.70 | 60.00 | +12.30 | +26.34% | 1 | 68 | 66.62% |
| SMCI250321P00540000 | 2024-05-31 12:43PM EDT | 540.00 | 65.90 | 60.10 | 64.90 | +14.00 | +26.97% | 2 | 205 | 67.16% |
| SMCI250321P00550000 | 2024-05-29 10:39AM EDT | 550.00 | 59.83 | 62.70 | 68.40 | 0.00 | - | 1 | 37 | 66.75% |
| SMCI250321P00560000 | 2024-05-23 9:44AM EDT | 560.00 | 47.08 | 67.40 | 73.90 | 0.00 | - | 3 | 10 | 67.37% |
| SMCI250321P00570000 | 2024-05-29 12:57PM EDT | 570.00 | 65.00 | 70.90 | 77.90 | 0.00 | - | 2 | 9 | 67.22% |
| SMCI250321P00580000 | 2024-05-28 3:08PM EDT | 580.00 | 64.20 | 73.50 | 82.00 | 0.00 | - | 10 | 91 | 66.82% |
| SMCI250321P00590000 | 2024-05-16 1:57PM EDT | 590.00 | 58.30 | 76.00 | 84.30 | 0.00 | - | - | 2 | 65.94% |
| SMCI250321P00600000 | 2024-05-28 2:42PM EDT | 600.00 | 71.15 | 81.70 | 88.00 | 0.00 | - | 2 | 30 | 66.12% |
| SMCI250321P00620000 | 2024-05-30 10:06AM EDT | 620.00 | 85.20 | 91.50 | 96.80 | 0.00 | - | 10 | 15 | 66.26% |
| SMCI250321P00630000 | 2024-04-30 11:42AM EDT | 630.00 | 93.10 | 86.90 | 91.60 | 0.00 | - | - | 3 | 62.00% |
| SMCI250321P00640000 | 2024-05-29 2:36PM EDT | 640.00 | 93.08 | 98.50 | 106.40 | 0.00 | - | 21 | 12 | 65.77% |
| SMCI250321P00650000 | 2024-05-31 11:00AM EDT | 650.00 | 113.99 | 104.30 | 110.90 | +16.81 | +17.30% | 4 | 47 | 65.89% |
| SMCI250321P00660000 | 2024-05-09 9:47AM EDT | 660.00 | 106.70 | 109.40 | 118.30 | 0.00 | - | 4 | 23 | 66.44% |
| SMCI250321P00670000 | 2024-04-22 9:48AM EDT | 670.00 | 154.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SMCI250321P00680000 | 2024-05-29 10:35AM EDT | 680.00 | 110.75 | 118.30 | 126.90 | 0.00 | - | 2 | 3 | 65.82% |
| SMCI250321P00690000 | 2024-05-31 12:14PM EDT | 690.00 | 133.75 | 122.10 | 130.20 | +33.75 | +33.75% | 1 | 1 | 65.12% |
| SMCI250321P00700000 | 2024-05-31 1:07PM EDT | 700.00 | 137.04 | 129.20 | 134.90 | +43.85 | +47.05% | 13 | 30 | 65.35% |
| SMCI250321P00710000 | 2024-05-28 9:33AM EDT | 710.00 | 105.29 | 132.20 | 143.70 | 0.00 | - | 1 | 8 | 65.53% |
| SMCI250321P00720000 | 2024-05-31 10:48AM EDT | 720.00 | 150.00 | 134.70 | 148.60 | +38.86 | +34.96% | 1 | 8 | 64.81% |
| SMCI250321P00730000 | 2024-05-16 10:07AM EDT | 730.00 | 107.82 | 145.60 | 153.90 | 0.00 | - | 1 | 5 | 65.77% |
| SMCI250321P00740000 | 2024-05-30 11:12AM EDT | 740.00 | 142.60 | 145.70 | 157.20 | 0.00 | - | 7 | 9 | 64.22% |
| SMCI250321P00750000 | 2024-05-31 12:47PM EDT | 750.00 | 165.00 | 153.70 | 162.10 | +21.98 | +15.37% | 2 | 23 | 64.47% |
| SMCI250321P00760000 | 2024-05-31 11:07AM EDT | 760.00 | 168.91 | 162.00 | 167.90 | +13.11 | +8.41% | 2 | 0 | 64.92% |
| SMCI250321P00770000 | 2024-05-28 10:58AM EDT | 770.00 | 132.50 | 168.00 | 175.30 | 0.00 | - | 1 | 61 | 65.19% |
| SMCI250321P00780000 | 2024-05-23 2:04PM EDT | 780.00 | 169.85 | 173.70 | 178.80 | +19.75 | +13.16% | 1 | 4 | 64.64% |
| SMCI250321P00790000 | 2024-05-30 10:43AM EDT | 790.00 | 171.12 | 177.80 | 185.40 | 0.00 | - | 4 | 10 | 64.35% |
| SMCI250321P00800000 | 2024-05-16 9:33AM EDT | 800.00 | 135.52 | 182.80 | 190.90 | 0.00 | - | 1 | 11 | 63.99% |
| SMCI250321P00810000 | 2024-05-15 1:52PM EDT | 810.00 | 152.00 | 191.00 | 197.40 | 0.00 | - | 1 | 4 | 64.37% |
| SMCI250321P00820000 | 2024-05-28 12:24PM EDT | 820.00 | 162.00 | 195.30 | 206.50 | 0.00 | - | 2 | 3 | 64.49% |
| SMCI250321P00830000 | 2024-05-23 12:11PM EDT | 830.00 | 170.95 | 201.20 | 212.30 | 0.00 | - | 1 | 1 | 64.26% |
| SMCI250321P00840000 | 2024-05-24 10:11AM EDT | 840.00 | 181.30 | 206.90 | 219.10 | 0.00 | - | 1 | 2 | 64.16% |
| SMCI250321P00850000 | 2024-05-29 9:34AM EDT | 850.00 | 195.62 | 214.70 | 222.20 | 0.00 | - | 1 | 18 | 63.74% |
| SMCI250321P00860000 | 2024-04-30 10:21AM EDT | 860.00 | 200.15 | 209.30 | 216.30 | 0.00 | - | - | 0 | 59.32% |
| SMCI250321P00870000 | 2024-05-20 10:25AM EDT | 870.00 | 189.00 | 226.40 | 237.20 | 0.00 | - | 1 | 17 | 63.70% |
| SMCI250321P00880000 | 2024-05-23 11:18AM EDT | 880.00 | 198.50 | 235.30 | 242.60 | 0.00 | - | 2 | 9 | 63.82% |
| SMCI250321P00890000 | 2024-05-22 1:38PM EDT | 890.00 | 202.00 | 240.80 | 250.20 | 0.00 | - | 9 | 10 | 63.69% |
| SMCI250321P00900000 | 2024-05-20 2:44PM EDT | 900.00 | 201.83 | 242.10 | 257.80 | 0.00 | - | 2 | 16 | 62.79% |
| SMCI250321P00910000 | 2024-05-23 3:53PM EDT | 910.00 | 233.00 | 255.60 | 262.80 | 0.00 | - | 4 | 2 | 63.58% |
| SMCI250321P00920000 | 2024-05-22 1:37PM EDT | 920.00 | 219.00 | 261.50 | 269.70 | 0.00 | - | 1 | 1 | 63.33% |
| SMCI250321P00950000 | 2024-05-29 12:16PM EDT | 950.00 | 256.80 | 282.90 | 289.80 | 0.00 | - | 2 | 3 | 62.99% |
| SMCI250321P01000000 | 2024-05-15 2:05PM EDT | 1,000.00 | 250.97 | 311.00 | 329.10 | 0.00 | - | 2 | 1 | 61.67% |
| SMCI250321P01120000 | 2024-05-16 1:08PM EDT | 1,120.00 | 334.27 | 407.70 | 419.20 | 0.00 | - | - | 3 | 60.99% |
| SMCI250321P01200000 | 2024-05-29 9:36AM EDT | 1,200.00 | 439.30 | 473.40 | 483.20 | 0.00 | - | 1 | 1 | 60.10% |
| SMCI250321P01320000 | 2024-05-01 12:07PM EDT | 1,320.00 | 629.45 | 570.80 | 588.00 | 0.00 | - | 1 | 0 | 58.36% |
© 2024 Yahoo. All rights reserved.