Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,307.70 +7.70 (+0.23%) Nikkei
38,641.78 +8.76 (+0.02%) Hang Seng
17,995.68 -339.64 (-1.85%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,515.05 -763.08 (-1.17%) CMC Crypto 200
1,354.77 -27.89 (-2.02%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 455.60 | 0.00 | - | 4 | 0 | 460.00 | 0.33 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 470.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 500.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 520.00 | 0.57 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 530.00 | 0.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 0.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 0.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 580.00 | 1.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 590.00 | 1.40 | 0.00 | - | 2 | 0 |
| 221.00 | 0.00 | - | 16 | 0 | 600.00 | 1.45 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 610.00 | 1.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 620.00 | 1.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 630.00 | 1.40 | 0.00 | - | 5 | 0 |
| 211.57 | 0.00 | - | 1 | 0 | 640.00 | 2.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 650.00 | 2.85 | 0.00 | - | 123 | 0 |
| - | - | - | - | - | 660.00 | 3.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 670.00 | 3.95 | 0.00 | - | 3 | 0 |
| 117.30 | 0.00 | - | 2 | 0 | 680.00 | 4.60 | 0.00 | - | 3 | 0 |
| 109.09 | 0.00 | - | 2 | 0 | 690.00 | 2.80 | 0.00 | - | 4 | 0 |
| 222.30 | 0.00 | - | 1 | 0 | 700.00 | 5.40 | 0.00 | - | 49 | 0 |
| 210.30 | 0.00 | - | 2 | 0 | 710.00 | 6.20 | 0.00 | - | 30 | 0 |
| 256.80 | 0.00 | - | 1 | 0 | 715.00 | 6.14 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 720.00 | 7.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 725.00 | 9.35 | 0.00 | - | 13 | 0 |
| 80.76 | 0.00 | - | - | 0 | 730.00 | 7.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 735.00 | 9.50 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 740.00 | 10.20 | 0.00 | - | 13 | 0 |
| 188.20 | 0.00 | - | 1 | 0 | 745.00 | 6.16 | 0.00 | - | 3 | 0 |
| 187.30 | 0.00 | - | 5 | 0 | 750.00 | 12.40 | 0.00 | - | 23 | 0 |
| 101.95 | 0.00 | - | 3 | 0 | 755.00 | 8.60 | 0.00 | - | 14 | 0 |
| 122.13 | 0.00 | - | 1 | 0 | 760.00 | 12.40 | 0.00 | - | 13 | 0 |
| 140.00 | 0.00 | - | 4 | 0 | 765.00 | 13.06 | 0.00 | - | 27 | 0 |
| 227.59 | 0.00 | - | 1 | 0 | 770.00 | 13.85 | 0.00 | - | 41 | 0 |
| 148.30 | 0.00 | - | 4 | 0 | 775.00 | 14.60 | 0.00 | - | 13 | 0 |
| 163.00 | 0.00 | - | 3 | 0 | 780.00 | 16.75 | 0.00 | - | 80 | 0 |
| 159.85 | 0.00 | - | 3 | 0 | 785.00 | 18.21 | 0.00 | - | 16 | 0 |
| 152.30 | 0.00 | - | 3 | 0 | 790.00 | 17.10 | 0.00 | - | 40 | 0 |
| 115.00 | 0.00 | - | 30 | 0 | 795.00 | 19.95 | 0.00 | - | 14 | 0 |
| 159.20 | 0.00 | - | 4 | 0 | 800.00 | 22.00 | 0.00 | - | 119 | 0 |
| 113.99 | 0.00 | - | 5 | 0 | 805.00 | 24.20 | 0.00 | - | 9 | 0 |
| 135.80 | 0.00 | - | 2 | 0 | 810.00 | 25.15 | 0.00 | - | 17 | 0 |
| 195.00 | 0.00 | - | 1 | 0 | 815.00 | 23.08 | 0.00 | - | 30 | 0 |
| 118.30 | 0.00 | - | 18 | 0 | 820.00 | 28.09 | 0.00 | - | 15 | 0 |
| 143.00 | 0.00 | - | 2 | 0 | 825.00 | 25.96 | 0.00 | - | 62 | 0 |
| 161.00 | 0.00 | - | 4 | 0 | 830.00 | 27.36 | 0.00 | - | 97 | 0 |
| 127.00 | 0.00 | - | 5 | 0 | 835.00 | 36.00 | 0.00 | - | 25 | 0 |
| 110.70 | 0.00 | - | 1 | 0 | 840.00 | 35.00 | 0.00 | - | 21 | 0 |
| 114.40 | 0.00 | - | 89 | 0 | 845.00 | 33.90 | 0.00 | - | 31 | 0 |
| 103.00 | 0.00 | - | 52 | 0 | 850.00 | 37.18 | 0.00 | - | 33 | 0 |
| 172.25 | 0.00 | - | 2 | 0 | 855.00 | 42.38 | 0.00 | - | 15 | 0 |
| 111.21 | 0.00 | - | 8 | 0 | 860.00 | 42.83 | 0.00 | - | 5 | 0 |
| 108.16 | 0.00 | - | 5 | 0 | 865.00 | 27.20 | 0.00 | - | 7 | 0 |
| 151.56 | 0.00 | - | 6 | 0 | 870.00 | 43.25 | 0.00 | - | 29 | 0 |
| 144.00 | 0.00 | - | 4 | 0 | 875.00 | 40.05 | 0.00 | - | 24 | 0 |
| 131.65 | 0.00 | - | 12 | 0 | 880.00 | 52.00 | 0.00 | - | 17 | 0 |
| 127.18 | 0.00 | - | 9 | 0 | 885.00 | 35.00 | 0.00 | - | 2 | 0 |
| 136.03 | 0.00 | - | 32 | 0 | 890.00 | 57.15 | 0.00 | - | 16 | 0 |
| 87.50 | 0.00 | - | 5 | 0 | 895.00 | 61.60 | 0.00 | - | 4 | 0 |
| 85.20 | 0.00 | - | 122 | 0 | 900.00 | 60.40 | 0.00 | - | 87 | 0 |
| 82.73 | 0.00 | - | 10 | 0 | 905.00 | - | - | - | - | - |
| 75.30 | 0.00 | - | 44 | 0 | 910.00 | 61.62 | 0.00 | - | 13 | 0 |
| 73.27 | 0.00 | - | 22 | 0 | 915.00 | - | - | - | - | - |
| 70.30 | 0.00 | - | 77 | 0 | 920.00 | 69.30 | 0.00 | - | 10 | 0 |
| 68.88 | 0.00 | - | 43 | 0 | 925.00 | 71.70 | 0.00 | - | 8 | 0 |
| 74.90 | 0.00 | - | 36 | 0 | 930.00 | 71.90 | 0.00 | - | 34 | 0 |
| 64.70 | 0.00 | - | 31 | 0 | 935.00 | 83.40 | 0.00 | - | 12 | 0 |
| 60.40 | 0.00 | - | 89 | 0 | 940.00 | - | - | - | - | - |
| 60.20 | 0.00 | - | 25 | 0 | 945.00 | - | - | - | - | - |
| 58.10 | 0.00 | - | 131 | 0 | 950.00 | 83.30 | 0.00 | - | 65 | 0 |
| 87.43 | 0.00 | - | 2 | 0 | 955.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 35 | 0 | 960.00 | 89.60 | 0.00 | - | 10 | 0 |
| 64.00 | 0.00 | - | 28 | 0 | 965.00 | - | - | - | - | - |
| 50.90 | 0.00 | - | 94 | 0 | 970.00 | 106.50 | 0.00 | - | 12 | 0 |
| 50.30 | 0.00 | - | 31 | 0 | 975.00 | - | - | - | - | - |
| 47.94 | 0.00 | - | 68 | 0 | 980.00 | - | - | - | - | - |
| 53.18 | 0.00 | - | 26 | 0 | 985.00 | 107.70 | 0.00 | - | 4 | 0 |
| 46.10 | 0.00 | - | 133 | 0 | 990.00 | 111.20 | 0.00 | - | 7 | 0 |
| 50.26 | 0.00 | - | 100 | 0 | 995.00 | 115.70 | 0.00 | - | 13 | 0 |
| 42.63 | 0.00 | - | 922 | 0 | 1,000.00 | 124.90 | 0.00 | - | 28 | 0 |
| 40.49 | 0.00 | - | 142 | 0 | 1,010.00 | - | - | - | - | - |
| 36.30 | 0.00 | - | 37 | 0 | 1,020.00 | - | - | - | - | - |
| 36.62 | 0.00 | - | 15 | 0 | 1,030.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 8 | 0 | 1,040.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | 76 | 0 | 1,050.00 | 157.60 | 0.00 | - | 102 | 0 |
| 31.15 | 0.00 | - | 149 | 0 | 1,060.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 140 | 0 | 1,070.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 18 | 0 | 1,080.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 6 | 0 | 1,090.00 | 199.70 | 0.00 | - | 10 | 0 |
| 23.90 | 0.00 | - | 265 | 0 | 1,100.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 127 | 0 | 1,110.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 12 | 0 | 1,120.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 18 | 0 | 1,130.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 24 | 0 | 1,140.00 | 233.60 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 18 | 0 | 1,160.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 7 | 0 | 1,180.00 | 276.90 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 312 | 0 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.