Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,306.62 +6.62 (+0.20%) Nikkei
38,642.16 +9.14 (+0.02%) Hang Seng
17,996.58 -338.74 (-1.85%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,513.37 -757.91 (-1.16%) CMC Crypto 200
1,354.69 -27.98 (-2.02%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 751.85 | 0.00 | - | 4 | 0 | 120.00 | 0.03 | 0.00 | - | 1 | 0 |
| 873.90 | 0.00 | - | 1 | 11 | 125.00 | 0.03 | 0.00 | - | 1 | 0 |
| 760.30 | 0.00 | - | 1 | 4 | 130.00 | 0.05 | 0.00 | - | 6 | 0 |
| 231.00 | 0.00 | - | 3 | 6 | 135.00 | 0.15 | 0.00 | - | 37 | 154 |
| 613.90 | 0.00 | - | 22 | 0 | 140.00 | 0.04 | 0.00 | - | 4 | 0 |
| 906.50 | 0.00 | - | 1 | 5 | 145.00 | 0.45 | 0.00 | - | 50 | 153 |
| 611.15 | 0.00 | - | 1 | 5 | 150.00 | 0.05 | 0.00 | - | 5 | 360 |
| 128.43 | 0.00 | - | 3 | 0 | 155.00 | 0.05 | 0.00 | - | 1 | 59 |
| 125.45 | 0.00 | - | 1 | 2 | 160.00 | 0.15 | 0.00 | - | 10 | 761 |
| 766.30 | 0.00 | - | 1 | 10 | 165.00 | 0.05 | 0.00 | - | 27 | 335 |
| 745.90 | 0.00 | - | 2 | 0 | 170.00 | 0.01 | 0.00 | - | 1 | 0 |
| 514.80 | 0.00 | - | 1 | 18 | 175.00 | 0.06 | 0.00 | - | 5 | 0 |
| 120.60 | 0.00 | - | 2 | 4 | 180.00 | 0.05 | 0.00 | - | 30 | 0 |
| 165.80 | 0.00 | - | 1 | 25 | 185.00 | 0.05 | 0.00 | - | 1 | 0 |
| 461.48 | 0.00 | - | 2 | 8 | 190.00 | 0.06 | 0.00 | - | 5 | 0 |
| 250.40 | 0.00 | - | 1 | 9 | 195.00 | 0.05 | 0.00 | - | 377 | 0 |
| 554.57 | 0.00 | - | 1 | 32 | 200.00 | 0.02 | 0.00 | - | 10 | 0 |
| 720.90 | 0.00 | - | 2 | 25 | 210.00 | 0.05 | 0.00 | - | 1 | 0 |
| 639.50 | 0.00 | - | 1 | 3 | 220.00 | 0.05 | 0.00 | - | 6 | 0 |
| 606.83 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 20 | 0 |
| 535.14 | 0.00 | - | 5 | 0 | 240.00 | 0.05 | 0.00 | - | 14 | 0 |
| 636.40 | 0.00 | - | 1 | 32 | 250.00 | 0.03 | 0.00 | - | 9 | 0 |
| 732.65 | 0.00 | - | 10 | 0 | 260.00 | 0.20 | 0.00 | - | 11 | 0 |
| 662.00 | 0.00 | - | 10 | 0 | 270.00 | 0.33 | 0.00 | - | 4 | 0 |
| 578.93 | 0.00 | - | 10 | 0 | 280.00 | 0.06 | 0.00 | - | 1 | 0 |
| 600.00 | 0.00 | - | 1 | 0 | 290.00 | 0.10 | 0.00 | - | 1 | 0 |
| 477.95 | 0.00 | - | 1 | 0 | 300.00 | 0.03 | 0.00 | - | 9 | 0 |
| 617.80 | 0.00 | - | 3 | 0 | 310.00 | 0.05 | 0.00 | - | 2 | 0 |
| 625.56 | 0.00 | - | 2 | 0 | 320.00 | 0.05 | 0.00 | - | 2 | 0 |
| 660.75 | 0.00 | - | 10 | 0 | 330.00 | 0.05 | 0.00 | - | 6 | 0 |
| 650.71 | 0.00 | - | 20 | 0 | 340.00 | 0.05 | 0.00 | - | 2 | 0 |
| 640.74 | 0.00 | - | 2 | 0 | 350.00 | 0.05 | 0.00 | - | 22 | 0 |
| 386.97 | 0.00 | - | 11 | 0 | 360.00 | 0.06 | 0.00 | - | 4 | 0 |
| 546.19 | 0.00 | - | 1 | 0 | 370.00 | 0.22 | 0.00 | - | 2 | 0 |
| 391.20 | 0.00 | - | 1 | 0 | 380.00 | 0.05 | 0.00 | - | 10 | 0 |
| 538.47 | 0.00 | - | 4 | 0 | 390.00 | 0.05 | 0.00 | - | 4 | 0 |
| 527.00 | 0.00 | - | 10 | 0 | 400.00 | 0.04 | 0.00 | - | 2 | 0 |
| 454.91 | 0.00 | - | 4 | 0 | 410.00 | 0.05 | 0.00 | - | 2 | 0 |
| 356.00 | 0.00 | - | 1 | 0 | 420.00 | 0.04 | 0.00 | - | 3 | 0 |
| 351.30 | 0.00 | - | 9 | 103 | 430.00 | 0.05 | 0.00 | - | 2 | 0 |
| 462.00 | 0.00 | - | 4 | 0 | 440.00 | 0.06 | 0.00 | - | 2 | 0 |
| 546.75 | 0.00 | - | 4 | 0 | 450.00 | 0.01 | 0.00 | - | 1 | 0 |
| 536.85 | 0.00 | - | 4 | 0 | 460.00 | 0.10 | 0.00 | - | 1 | 0 |
| 516.10 | 0.00 | - | 1 | 0 | 470.00 | 0.02 | 0.00 | - | 4 | 0 |
| 495.70 | 0.00 | - | 4 | 0 | 480.00 | 0.15 | 0.00 | - | 1 | 0 |
| 312.60 | 0.00 | - | 2 | 25 | 490.00 | 0.05 | 0.00 | - | 15 | 0 |
| 419.00 | 0.00 | - | 1 | 0 | 500.00 | 0.15 | 0.00 | - | 1 | 0 |
| 408.99 | 0.00 | - | 1 | 0 | 510.00 | 0.08 | 0.00 | - | 1 | 0 |
| 317.01 | 0.00 | - | 8 | 0 | 520.00 | 0.06 | 0.00 | - | 6 | 0 |
| 309.70 | 0.00 | - | 3 | 0 | 530.00 | 0.05 | 0.00 | - | 8 | 0 |
| 374.28 | 0.00 | - | 2 | 0 | 540.00 | 0.05 | 0.00 | - | 46 | 0 |
| 455.00 | 0.00 | - | 4 | 0 | 550.00 | 0.05 | 0.00 | - | 1 | 0 |
| 345.16 | 0.00 | - | 3 | 0 | 560.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 562.50 | 0.05 | 0.00 | - | 6 | 0 |
| 236.20 | 0.00 | - | 20 | 0 | 570.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 575.00 | 0.05 | 0.00 | - | 1 | 0 |
| 428.00 | 0.00 | - | 1 | 0 | 580.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 587.50 | 0.05 | 0.00 | - | 2 | 0 |
| 170.00 | 0.00 | - | 2 | 26 | 590.00 | 0.09 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 592.50 | 0.05 | 0.00 | - | 10 | 0 |
| 315.00 | 0.00 | - | 12 | 0 | 600.00 | 0.05 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 602.50 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 605.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 607.50 | 0.15 | 0.00 | - | 9 | 0 |
| 267.00 | 0.00 | - | 1 | 0 | 610.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 612.50 | 0.30 | 0.00 | - | 10 | 0 |
| 175.14 | 0.00 | - | 1 | 0 | 620.00 | 0.05 | 0.00 | - | 4 | 0 |
| 200.50 | 0.00 | - | 2 | 0 | 625.00 | 0.05 | 0.00 | - | 14 | 0 |
| 222.00 | 0.00 | - | 1 | 0 | 630.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 632.50 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 635.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 637.50 | 0.05 | 0.00 | - | 4 | 0 |
| 275.00 | 0.00 | - | 2 | 0 | 640.00 | 0.15 | 0.00 | - | 16 | 0 |
| 170.00 | 0.00 | - | 2 | 0 | 642.50 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 645.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 647.50 | 0.05 | 0.00 | - | 17 | 0 |
| 325.00 | 0.00 | - | 1 | 0 | 650.00 | 0.05 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 652.50 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 655.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 657.50 | 0.05 | 0.00 | - | 1 | 0 |
| 260.50 | 0.00 | - | 1 | 0 | 660.00 | 0.07 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 662.50 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 665.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 667.50 | 0.05 | 0.00 | - | 2 | 0 |
| 259.37 | 0.00 | - | 1 | 0 | 670.00 | 0.08 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 675.00 | 0.10 | 0.00 | - | 5 | 0 |
| 230.60 | 0.00 | - | 10 | 0 | 677.50 | 0.09 | 0.00 | - | 10 | 0 |
| 249.38 | 0.00 | - | 1 | 0 | 680.00 | 0.08 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 682.50 | 0.05 | 0.00 | - | 13 | 0 |
| 192.60 | 0.00 | - | 40 | 0 | 685.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 687.50 | 0.10 | 0.00 | - | 40 | 0 |
| 229.90 | 0.00 | - | 2 | 0 | 690.00 | 0.08 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 692.50 | 0.30 | 0.00 | - | 1 | 0 |
| 96.30 | 0.00 | - | - | 0 | 695.00 | 0.10 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 697.50 | 0.25 | 0.00 | - | 3 | 0 |
| 210.08 | 0.00 | - | 66 | 0 | 700.00 | 0.05 | 0.00 | - | 143 | 0 |
| - | - | - | - | - | 702.50 | 0.10 | 0.00 | - | 7 | 0 |
| 231.75 | 0.00 | - | 4 | 0 | 705.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 707.50 | 0.20 | 0.00 | - | 1 | 0 |
| 203.12 | 0.00 | - | 2 | 0 | 710.00 | 0.12 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 712.50 | 0.15 | 0.00 | - | 2 | 0 |
| 202.30 | 0.00 | - | 3 | 0 | 715.00 | 0.10 | 0.00 | - | 31 | 0 |
| 209.00 | 0.00 | - | 2 | 0 | 717.50 | 0.10 | 0.00 | - | 1 | 0 |
| 201.00 | 0.00 | - | 28 | 0 | 720.00 | 0.08 | 0.00 | - | 68 | 0 |
| 127.50 | 0.00 | - | 1 | 0 | 722.50 | 0.13 | 0.00 | - | 21 | 0 |
| 180.42 | 0.00 | - | 2 | 0 | 725.00 | 0.10 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 727.50 | 0.08 | 0.00 | - | 4 | 0 |
| 205.95 | 0.00 | - | 15 | 0 | 730.00 | 0.10 | 0.00 | - | 52 | 0 |
| 159.10 | 0.00 | - | 2 | 0 | 732.50 | 0.11 | 0.00 | - | 10 | 0 |
| 183.95 | 0.00 | - | 1 | 0 | 735.00 | 0.11 | 0.00 | - | 21 | 0 |
| 151.90 | 0.00 | - | 5 | 0 | 737.50 | 0.20 | 0.00 | - | 9 | 0 |
| 234.50 | 0.00 | - | 3 | 0 | 740.00 | 0.10 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 742.50 | 0.10 | 0.00 | - | 9 | 0 |
| 191.95 | 0.00 | - | 4 | 0 | 745.00 | 0.20 | 0.00 | - | 34 | 0 |
| 175.00 | 0.00 | - | 3 | 0 | 747.50 | 0.28 | 0.00 | - | 8 | 0 |
| 172.50 | 0.00 | - | 105 | 0 | 750.00 | 0.15 | 0.00 | - | 537 | 0 |
| 167.90 | 0.00 | - | 2 | 0 | 755.00 | 0.12 | 0.00 | - | 72 | 0 |
| 162.00 | 0.00 | - | 12 | 0 | 760.00 | 0.10 | 0.00 | - | 200 | 0 |
| 153.95 | 0.00 | - | 3 | 0 | 765.00 | 0.10 | 0.00 | - | 238 | 0 |
| 157.25 | 0.00 | - | 23 | 0 | 770.00 | 0.15 | 0.00 | - | 585 | 0 |
| 138.00 | 0.00 | - | 2 | 0 | 775.00 | 0.12 | 0.00 | - | 165 | 0 |
| 140.46 | 0.00 | - | 44 | 0 | 780.00 | 0.20 | 0.00 | - | 302 | 0 |
| 132.50 | 0.00 | - | 6 | 0 | 785.00 | 0.15 | 0.00 | - | 141 | 0 |
| 190.46 | 0.00 | - | 17 | 0 | 790.00 | 0.20 | 0.00 | - | 382 | 0 |
| 202.30 | 0.00 | - | 1 | 0 | 792.50 | 0.16 | 0.00 | - | 45 | 0 |
| 119.78 | 0.00 | - | 8 | 0 | 795.00 | 0.20 | 0.00 | - | 218 | 0 |
| 205.00 | 0.00 | - | 2 | 0 | 797.50 | 0.25 | 0.00 | - | 82 | 0 |
| 120.64 | 0.00 | - | 196 | 0 | 800.00 | 0.20 | 0.00 | - | 3,133 | 0 |
| 163.00 | 0.00 | - | 13 | 0 | 805.00 | 0.29 | 0.00 | - | 672 | 0 |
| 114.44 | 0.00 | - | 51 | 0 | 810.00 | 0.35 | 0.00 | - | 404 | 0 |
| 107.90 | 0.00 | - | 11 | 0 | 815.00 | 0.35 | 0.00 | - | 301 | 0 |
| 104.48 | 0.00 | - | 87 | 0 | 820.00 | 0.42 | 0.00 | - | 787 | 0 |
| 94.00 | 0.00 | - | 23 | 0 | 825.00 | 0.50 | 0.00 | - | 385 | 0 |
| 84.60 | 0.00 | - | 124 | 0 | 830.00 | 0.55 | 0.00 | - | 795 | 0 |
| 82.20 | 0.00 | - | 83 | 0 | 835.00 | 0.60 | 0.00 | - | 410 | 0 |
| 81.90 | 0.00 | - | 216 | 0 | 840.00 | 0.86 | 0.00 | - | 1,529 | 0 |
| 70.00 | 0.00 | - | 18 | 0 | 845.00 | 1.07 | 0.00 | - | 848 | 0 |
| 70.00 | 0.00 | - | 269 | 0 | 850.00 | 1.25 | 0.00 | - | 5,828 | 0 |
| 65.30 | 0.00 | - | 39 | 0 | 855.00 | 1.55 | 0.00 | - | 952 | 0 |
| 59.75 | 0.00 | - | 149 | 0 | 860.00 | 1.85 | 0.00 | - | 3,215 | 0 |
| 56.20 | 0.00 | - | 74 | 0 | 865.00 | 2.60 | 0.00 | - | 965 | 0 |
| 50.45 | 0.00 | - | 401 | 0 | 870.00 | 3.10 | 0.00 | - | 1,699 | 0 |
| 48.00 | 0.00 | - | 119 | 0 | 875.00 | 3.80 | 0.00 | - | 1,329 | 0 |
| 42.00 | 0.00 | - | 198 | 0 | 880.00 | 4.50 | 0.00 | - | 2,615 | 0 |
| 48.50 | 0.00 | - | 135 | 0 | 885.00 | 5.70 | 0.00 | - | 1,621 | 0 |
| 36.75 | 0.00 | - | 295 | 0 | 890.00 | 6.70 | 0.00 | - | 2,676 | 0 |
| 29.70 | 0.00 | - | 338 | 0 | 895.00 | 8.30 | 0.00 | - | 1,148 | 0 |
| 28.00 | 0.00 | - | 3,249 | 0 | 900.00 | 10.00 | 0.00 | - | 17,340 | 0 |
| 25.00 | 0.00 | - | 458 | 0 | 905.00 | 11.80 | 0.00 | - | 1,349 | 0 |
| 21.55 | 0.00 | - | 1,450 | 0 | 910.00 | 13.65 | 0.00 | - | 3,502 | 0 |
| 19.70 | 0.00 | - | 2,136 | 0 | 915.00 | 16.15 | 0.00 | - | 2,719 | 0 |
| 17.17 | 0.00 | - | 3,439 | 0 | 920.00 | 19.00 | 0.00 | - | 5,916 | 0 |
| 15.00 | 0.00 | - | 3,022 | 0 | 925.00 | 22.00 | 0.00 | - | 3,020 | 0 |
| 12.60 | 0.00 | - | 4,365 | 0 | 930.00 | 24.00 | 0.00 | - | 3,701 | 0 |
| 11.00 | 0.00 | - | 1,664 | 0 | 935.00 | 28.00 | 0.00 | - | 1,360 | 0 |
| 10.00 | 0.00 | - | 2,260 | 0 | 940.00 | 30.39 | 0.00 | - | 3,402 | 0 |
| 8.70 | 0.00 | - | 1,396 | 0 | 945.00 | 32.90 | 0.00 | - | 1,412 | 0 |
| 7.40 | 0.00 | - | 10,352 | 0 | 950.00 | 39.60 | 0.00 | - | 17,351 | 0 |
| 6.20 | 0.00 | - | 999 | 0 | 955.00 | 43.80 | 0.00 | - | 1,480 | 0 |
| 5.50 | 0.00 | - | 3,807 | 0 | 960.00 | 46.70 | 0.00 | - | 5,528 | 0 |
| 5.00 | 0.00 | - | 1,550 | 0 | 965.00 | 50.10 | 0.00 | - | 1,647 | 0 |
| 4.30 | 0.00 | - | 5,122 | 0 | 970.00 | 56.36 | 0.00 | - | 3,130 | 0 |
| 3.87 | 0.00 | - | 4,294 | 0 | 975.00 | 59.80 | 0.00 | - | 2,316 | 0 |
| 3.60 | 0.00 | - | 5,024 | 0 | 980.00 | 65.30 | 0.00 | - | 2,764 | 0 |
| 3.00 | 0.00 | - | 3,053 | 0 | 985.00 | 64.10 | 0.00 | - | 1,608 | 0 |
| 2.80 | 0.00 | - | 4,991 | 0 | 990.00 | 74.50 | 0.00 | - | 1,602 | 0 |
| 2.43 | 0.00 | - | 4,460 | 0 | 995.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 36,226 | 0 | 1,000.00 | 83.62 | 0.00 | - | 3,168 | 0 |
| 2.05 | 0.00 | - | 2,563 | 0 | 1,005.00 | 88.75 | 0.00 | - | 319 | 0 |
| 1.80 | 0.00 | - | 3,661 | 0 | 1,010.00 | 94.00 | 0.00 | - | 431 | 0 |
| 1.75 | 0.00 | - | 1,642 | 0 | 1,015.00 | 92.70 | 0.00 | - | 60 | 0 |
| 1.50 | 0.00 | - | 4,054 | 0 | 1,020.00 | 107.10 | 0.00 | - | 115 | 0 |
| 1.42 | 0.00 | - | 2,103 | 0 | 1,025.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1,698 | 0 | 1,030.00 | 113.00 | 0.00 | - | 86 | 0 |
| 1.20 | 0.00 | - | 613 | 0 | 1,035.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1,542 | 0 | 1,040.00 | 125.70 | 0.00 | - | 50 | 0 |
| 1.20 | 0.00 | - | 777 | 0 | 1,045.00 | 125.60 | 0.00 | - | 20 | 0 |
| 0.95 | 0.00 | - | 13,566 | 0 | 1,050.00 | 130.00 | 0.00 | - | 203 | 0 |
| 0.85 | 0.00 | - | 879 | 0 | 1,055.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1,486 | 0 | 1,060.00 | 139.90 | 0.00 | - | 43 | 0 |
| 0.70 | 0.00 | - | 416 | 0 | 1,065.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1,149 | 0 | 1,070.00 | 150.80 | 0.00 | - | 55 | 0 |
| 0.55 | 0.00 | - | 789 | 0 | 1,075.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 982 | 0 | 1,080.00 | 160.00 | 0.00 | - | 12 | 0 |
| 0.70 | 0.00 | - | 335 | 0 | 1,085.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 478 | 0 | 1,090.00 | 168.20 | 0.00 | - | 25 | 0 |
| 0.45 | 0.00 | - | 311 | 0 | 1,095.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10,306 | 0 | 1,100.00 | 182.30 | 0.00 | - | 60 | 0 |
| 0.40 | 0.00 | - | 1,205 | 0 | 1,110.00 | 184.60 | 0.00 | - | 11 | 0 |
| 0.35 | 0.00 | - | 720 | 0 | 1,120.00 | 201.40 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 961 | 0 | 1,130.00 | 207.30 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 622 | 0 | 1,140.00 | 220.70 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 6,408 | 0 | 1,150.00 | 370.80 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 856 | 0 | 1,160.00 | 238.40 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 1,079 | 0 | 1,170.00 | 248.20 | 0.00 | - | 18 | 0 |
| 0.15 | 0.00 | - | 287 | 0 | 1,180.00 | 256.60 | 0.00 | - | 26 | 0 |
| 0.16 | 0.00 | - | 499 | 0 | 1,190.00 | 270.60 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 7,142 | 0 | 1,200.00 | 286.40 | 0.00 | - | 36 | 0 |
| 0.10 | 0.00 | - | 215 | 0 | 1,210.00 | 287.10 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 619 | 0 | 1,220.00 | 389.32 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 347 | 0 | 1,230.00 | 316.20 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 279 | 0 | 1,240.00 | 325.40 | 0.00 | - | 8 | 3 |
| 0.05 | 0.00 | - | 1,244 | 0 | 1,250.00 | 330.90 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 255 | 0 | 1,260.00 | 341.40 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 180 | 0 | 1,270.00 | 560.92 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 352 | 0 | 1,280.00 | 362.90 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 395 | 0 | 1,290.00 | 375.80 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 1,798 | 0 | 1,300.00 | 376.80 | 0.00 | - | 17 | 0 |
| 0.04 | 0.00 | - | 74 | 0 | 1,310.00 | 468.84 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 160 | 0 | 1,320.00 | 397.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 1,330.00 | 499.77 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 78 | 0 | 1,340.00 | 505.96 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 153 | 0 | 1,350.00 | 574.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 58 | 0 | 1,360.00 | 477.10 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 337 | 0 | 1,380.00 | 624.60 | 0.00 | - | 38 | 0 |
| 0.05 | 0.00 | - | 311 | 0 | 1,400.00 | 529.79 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 26 | 0 | 1,420.00 | 665.60 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 26 | 0 | 1,440.00 | 522.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 118 | 0 | 1,460.00 | 700.20 | 0.00 | - | 84 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 1,480.00 | 723.50 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 645 | 0 | 1,500.00 | 611.17 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 1,520.00 | 765.30 | 0.00 | - | 52 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 1,540.00 | 783.90 | 0.00 | - | 33 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 1,560.00 | 801.71 | 0.00 | - | 32 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 1,580.00 | 737.70 | 0.00 | - | 1 | 15 |
| 0.01 | 0.00 | - | 17 | 0 | 1,600.00 | 709.00 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 1,610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 1,620.00 | 614.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 1,630.00 | 604.40 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 4 | 0 | 1,640.00 | 692.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 26 | 0 | 1,650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 1,660.00 | 593.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 241 | 0 | 1,670.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 1,680.00 | 603.40 | 0.00 | - | - | 8 |
| 0.10 | 0.00 | - | 3 | 0 | 1,690.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 1,700.00 | 876.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 1,710.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 1,720.00 | 808.30 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 19 | 0 | 1,730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 1,740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 1,750.00 | 984.53 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 1,760.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 1,770.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 1,780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,790.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 301 | 0 | 1,800.00 | 918.52 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 1,810.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 0 | 1,820.00 | 996.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 1,830.00 | 882.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 1,840.00 | 1,134.03 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.