Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,153.04 +57.71 (+0.09%) CMC Crypto 200
1,403.59 -14.28 (-1.01%)
Southern Missouri Bancorp, Inc. (SMBC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMBC240621C00040000 | 2024-03-15 11:22AM EDT | 40.00 | 4.84 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 116.99% |
| SMBC240621C00050000 | 2024-04-17 9:30AM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 20 | 128.91% |
| SMBC240621C00055000 | 2024-01-11 1:34PM EDT | 55.00 | 2.75 | 0.35 | 1.20 | 0.00 | - | 3 | 3 | 205.66% |
| SMBC240621C00060000 | 2024-01-09 3:47PM EDT | 60.00 | 1.80 | 0.05 | 0.75 | 0.00 | - | - | 10 | 205.66% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.