Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.20 +305.77 (+0.46%) CMC Crypto 200
1,405.85 -12.02 (-0.85%)
Southern Missouri Bancorp, Inc. (SMBC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMBC240920P00035000 | 2024-06-11 9:30AM EDT | 35.00 | 1.30 | 0.00 | 4.70 | 0.00 | - | - | 1 | 59.67% |
| SMBC240920P00045000 | 2024-02-29 10:37AM EDT | 45.00 | 5.80 | 3.20 | 5.40 | 0.00 | - | 1 | 10 | 30.37% |
| SMBC240920P00050000 | 2024-02-06 1:43PM EDT | 50.00 | 10.30 | 6.90 | 8.90 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.