Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,318.80 +2.24 (+0.07%) Nikkei
38,900.02 +253.91 (+0.66%) Hang Seng
18,842.60 +233.66 (+1.26%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,403.27 -729.26 (-1.05%) CMC Crypto 200
1,486.77 +2.58 (+0.17%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 206 | 2024-07-19 | 15.00 | 0.00 | - | 16 | 0 |
| 0.35 | 0.00 | - | 1 | 69 | 2024-08-16 | 15.10 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 20 | 24 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 15 | 2024-11-15 | 16.10 | 0.00 | - | 1 | 4 |
| 1.42 | -0.33 | -18.86% | 4 | 424 | 2025-01-17 | 15.41 | -1.49 | -8.82% | 4 | 132 |
| 4.90 | 0.00 | - | 1 | 27 | 2025-12-19 | 18.00 | 0.00 | - | 1 | 22 |
| 4.71 | 0.00 | - | - | 4 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.