Singapore markets closed
Straits Times Index
3,329.89 +11.44 (+0.34%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,029.32 -445.64 (-0.65%) CMC Crypto 200
1,481.50 -14.96 (-1.00%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 8.10 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 2024-07-19 | 10.10 | 0.00 | - | 1 | 160 |
| 0.68 | 0.00 | - | 15 | 0 | 2024-08-16 | 8.80 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.00 | 0.00 | - | 3 | 18 |
| 1.94 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.20 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.85 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 14 | 19 | 2025-12-19 | 14.90 | 0.00 | - | 1 | 8 |
| 5.32 | 0.00 | - | 19 | 0 | 2026-01-16 | 14.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.