Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,173.37 -411.62 (-0.60%) CMC Crypto 200
1,485.16 -11.30 (-0.76%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 2 | 152 |
| 12.20 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 1,219 |
| 10.16 | 0.00 | - | 20 | 23 | 2024-08-16 | 0.72 | 0.00 | - | 11 | 15 |
| 12.07 | 0.00 | - | - | 1 | 2024-09-20 | 1.25 | 0.00 | - | - | 4 |
| 13.70 | 0.00 | - | 1 | 11 | 2024-11-15 | 0.80 | 0.00 | - | 2 | 2 |
| 10.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 2025-12-19 | 2.70 | 0.00 | - | 24 | 22 |
| 13.60 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.45 | 0.00 | - | 10 | 45 |
© 2024 Yahoo. All rights reserved.