Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.20 -796.59 (-1.30%) CMC Crypto 200
1,265.49 -18.34 (-1.43%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 3 | 3 | 20.00 | 1.25 | 0.00 | - | 5 | 8 |
| 21.79 | 0.00 | - | 2 | 1 | 22.50 | - | - | - | - | - |
| 21.40 | 0.00 | - | 2 | 58 | 25.00 | 1.15 | 0.00 | - | 2 | 6 |
| 18.50 | +4.90 | +36.03% | 1 | 5 | 30.00 | 2.15 | 0.00 | - | 10 | 38 |
| 15.21 | +0.09 | +0.60% | 1 | 48 | 35.00 | 3.30 | 0.00 | - | 1 | 10 |
| 10.55 | 0.00 | - | 1 | 30 | 40.00 | 5.90 | 0.00 | - | 5 | 35 |
| 8.20 | 0.00 | - | 3 | 108 | 45.00 | 10.57 | 0.00 | - | 80 | 115 |
| 4.80 | 0.00 | - | 1 | 337 | 50.00 | 10.90 | 0.00 | - | 3 | 15 |
| 6.20 | 0.00 | - | 1 | 5 | 55.00 | 13.60 | 0.00 | - | 1 | 19 |
| 4.60 | +0.20 | +4.55% | 2 | 111 | 60.00 | 23.00 | 0.00 | - | 45 | 37 |
| 3.40 | -0.60 | -15.00% | 1 | 6 | 65.00 | 21.00 | 0.00 | - | 1 | 8 |
| 2.19 | 0.00 | - | 1 | 653 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.