Yahoo

Mail

Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
66,338.84
+942.68(+1.44%)
CMC Crypto 200
1,375.60
-7.07(-0.51%)

Sultan Resources Limited (SLZ.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 01:26PM AEST

Time period:

20 Jun 2023 - 20 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	259,162
19 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	35,000
17 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	54,999
14 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,046,883
11 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	776,122
07 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	410,500
03 Jun 2024	0.0110	0.0110	0.0110	0.0110	0.0110	310,000
31 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	631,757
30 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	44,652
29 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
28 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	9,400
27 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	45,000
24 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 May 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,131,378
22 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	914,448
20 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	86,000
17 May 2024	0.0110	0.0110	0.0100	0.0100	0.0100	58,086
16 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	5,349
15 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200,000
14 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	130,000
13 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
10 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	78,000
09 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	121,509
07 May 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,679,064
06 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	400,000
03 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 May 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,498,028
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
29 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Apr 2024	0.0120	0.0120	0.0110	0.0110	0.0110	560,880
19 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	5,000
17 Apr 2024	0.0110	0.0120	0.0110	0.0120	0.0120	882,215
16 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	244,060
15 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	832,589
12 Apr 2024	0.0110	0.0120	0.0110	0.0120	0.0120	139,000
11 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	570,000
10 Apr 2024	0.0120	0.0120	0.0110	0.0110	0.0110	135,300
09 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	536,699
08 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	202,433
05 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Apr 2024	0.0120	0.0130	0.0120	0.0130	0.0130	555,368
03 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	9,400
02 Apr 2024	0.0110	0.0120	0.0110	0.0120	0.0120	542,711
28 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	717,396
27 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,036,333
26 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
22 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	167,204
21 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	740,229
20 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	317,103
19 Mar 2024	0.0130	0.0130	0.0120	0.0130	0.0130	2,884,723
18 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	282,000
15 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,036,067
14 Mar 2024	0.0140	0.0150	0.0130	0.0140	0.0140	10,693,938
13 Mar 2024	0.0200	0.0220	0.0160	0.0220	0.0220	2,562,279
12 Mar 2024	0.0240	0.0240	0.0200	0.0200	0.0200	3,658,724
11 Mar 2024	0.0250	0.0280	0.0230	0.0270	0.0270	1,680,297
08 Mar 2024	0.0230	0.0290	0.0190	0.0260	0.0260	7,696,349
07 Mar 2024	0.0170	0.0290	0.0150	0.0260	0.0260	5,157,258
06 Mar 2024	0.0160	0.0290	0.0160	0.0180	0.0180	5,202,204
05 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	270,000
04 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100,000
28 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	356,336
27 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	154,666
26 Feb 2024	0.0150	0.0160	0.0150	0.0160	0.0160	341,582
23 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	7,000
19 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	10,000
16 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	17,000
15 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Feb 2024	0.0130	0.0140	0.0130	0.0140	0.0140	655,131
13 Feb 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
12 Feb 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
09 Feb 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
08 Feb 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
07 Feb 2024	0.0148	0.0148	0.0148	0.0148	0.0148	101,899
06 Feb 2024	0.0148	0.0157	0.0138	0.0148	0.0148	644,745
05 Feb 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
02 Feb 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
01 Feb 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
31 Jan 2024	0.0157	0.0157	0.0157	0.0157	0.0157	62,291
30 Jan 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
29 Jan 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.00-4.00(-0.12%)

S&P 5005,487.03+13.80(+0.25%)

Dow38,834.86+56.76(+0.15%)

Nasdaq17,862.23+5.21(+0.03%)

Bitcoin USD66,338.84+942.68(+1.44%)

CMC Crypto 2001,375.60-7.07(-0.51%)

Sultan Resources Limited (SLZ.AX)

Straits Times Index
3,300.00
-4.00(-0.12%)

S&P 500
5,487.03
+13.80(+0.25%)

Dow
38,834.86
+56.76(+0.15%)

Nasdaq
17,862.23
+5.21(+0.03%)

Bitcoin USD
66,338.84
+942.68(+1.44%)

CMC Crypto 200
1,375.60
-7.07(-0.51%)