Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,033.61
+3,888.73(+6.57%)
CMC Crypto 200
1,364.12
+87.15(+6.83%)

Fintech Select Ltd. (SLXXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0251

0.0000

(0.00%)

At close: 01:00PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
01 May 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
30 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
29 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
26 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
25 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
24 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
23 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
22 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
19 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
18 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
17 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
16 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
15 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
12 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
11 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
10 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
09 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
08 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
05 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
04 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
03 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
02 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
01 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
28 Mar 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
27 Mar 2024	0.0251	0.0251	0.0251	0.0251	0.0251	10,000
26 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
25 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
22 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
21 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
20 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	1,000
19 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
18 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
15 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
14 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
13 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
12 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
11 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
08 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
07 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
06 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
05 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
04 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
01 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
29 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
28 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
27 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
26 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
23 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
22 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
21 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
20 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
16 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
15 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
14 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
13 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
12 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
09 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
08 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
07 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
06 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
05 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
02 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
01 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
31 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
30 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
29 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
26 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
25 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
24 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
23 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
22 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
19 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
18 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	100
17 Jan 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
16 Jan 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
12 Jan 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
11 Jan 2024	0.0268	0.0268	0.0268	0.0268	0.0268	400
10 Jan 2024	0.0374	0.0374	0.0374	0.0374	0.0374	-
09 Jan 2024	0.0374	0.0374	0.0374	0.0374	0.0374	350
08 Jan 2024	0.0349	0.0349	0.0349	0.0349	0.0349	-
05 Jan 2024	0.0349	0.0349	0.0349	0.0349	0.0349	-
04 Jan 2024	0.0349	0.0349	0.0349	0.0349	0.0349	-
03 Jan 2024	0.0349	0.0349	0.0349	0.0349	0.0349	-
02 Jan 2024	0.0349	0.0349	0.0349	0.0349	0.0349	-
29 Dec 2023	0.0349	0.0349	0.0349	0.0349	0.0349	-
28 Dec 2023	0.0349	0.0349	0.0349	0.0349	0.0349	-
27 Dec 2023	0.0349	0.0349	0.0349	0.0349	0.0349	-
26 Dec 2023	0.0349	0.0349	0.0349	0.0349	0.0349	-
22 Dec 2023	0.0349	0.0349	0.0349	0.0349	0.0349	-
21 Dec 2023	0.0349	0.0349	0.0349	0.0349	0.0349	-
20 Dec 2023	0.0349	0.0349	0.0349	0.0349	0.0349	-
19 Dec 2023	0.0349	0.0349	0.0349	0.0349	0.0349	-
18 Dec 2023	0.0261	0.0349	0.0261	0.0349	0.0349	300
15 Dec 2023	0.0047	0.0047	0.0047	0.0047	0.0047	100
14 Dec 2023	0.0134	0.0134	0.0134	0.0134	0.0134	-
13 Dec 2023	0.0134	0.0134	0.0134	0.0134	0.0134	1,000
12 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,033.61+3,888.73(+6.57%)

CMC Crypto 2001,364.12+87.15(+6.83%)

Fintech Select Ltd. (SLXXF)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,033.61
+3,888.73(+6.57%)

CMC Crypto 200
1,364.12
+87.15(+6.83%)