Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,271.15 -35.86 (-0.68%) Dow
39,088.54 -582.50 (-1.47%) Nasdaq
16,750.01 -51.54 (-0.31%) Bitcoin USD
67,546.63 -2,084.54 (-2.99%) CMC Crypto 200
1,470.89 -31.77 (-2.11%)
VanEck Steel ETF (SLX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 1.40 | 0.00 | - | 1 | 4 |
| 13.60 | 0.00 | - | 1 | 12 | 60.00 | 4.30 | 0.00 | - | - | 1 |
| 12.35 | 0.00 | - | 2 | 3 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 66.00 | 0.60 | 0.00 | - | 2 | 4 |
| 5.50 | 0.00 | - | 2 | 0 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 1.93 | 0.00 | - | 1 | 42 |
| 6.20 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 3 | 70.00 | 1.40 | +0.16 | +12.90% | 1 | 4 |
| 3.10 | 0.00 | - | 5 | 28 | 71.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 11 | 72.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 17 | 75.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 22 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 5 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 12 | 100.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.