Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.85 +0.23 (+0.00%) Dow
39,226.66 +76.33 (+0.19%) Nasdaq
17,653.73 -35.63 (-0.20%) Bitcoin USD
61,500.16 -2,783.19 (-4.33%) CMC Crypto 200
1,258.18 -51.54 (-3.93%)
VanEck Steel ETF (SLX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240719C00066000 | 2024-06-13 3:36PM EDT | 66.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| SLX240719C00068000 | 2024-06-10 9:30AM EDT | 68.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| SLX240719C00069000 | 2024-06-11 9:53AM EDT | 69.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| SLX240719C00070000 | 2024-06-06 9:30AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SLX240719C00072000 | 2024-06-05 1:50PM EDT | 72.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| SLX240719C00075000 | 2024-05-31 9:30AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240719P00060000 | 2024-06-05 9:30AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.