Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLX240621C00080000 | 2024-01-24 11:59AM EDT | 2024-06-21 | 0.97 | 0.40 | 1.30 | 0.00 | - | 1 | 2 | 141.89% |
SLX240920C00080000 | 2024-03-21 1:41PM EDT | 2024-09-20 | 2.25 | 0.05 | 4.90 | 0.00 | - | - | 1 | 52.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLX240920P00080000 | 2024-02-15 12:08PM EDT | 2024-09-20 | 11.27 | 9.40 | 14.00 | 0.00 | - | 2 | 1 | 0.00% |