Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLX240621C00069000 | 2024-04-04 11:12AM EDT | 2024-06-21 | 6.20 | 3.60 | 6.30 | 0.00 | - | 1 | 0 | 87.26% |
SLX240920C00069000 | 2024-03-27 3:11PM EDT | 2024-09-20 | 7.20 | 3.00 | 7.50 | 0.00 | - | 16 | 36 | 50.11% |