Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLX240621C00067000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 44.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLX240621P00067000 | 2024-06-04 1:56PM EDT | 2024-06-21 | 0.70 | 1.05 | 4.90 | 0.00 | - | 1 | 1 | 56.74% |
SLX240920P00067000 | 2024-05-29 3:56PM EDT | 2024-09-20 | 2.10 | 3.00 | 4.00 | 0.00 | - | 3 | 3 | 22.02% |