Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,566.91 +371.39 (+0.56%) CMC Crypto 200
1,383.36 -34.52 (-2.43%)
VanEck Steel ETF (SLX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240621C00060000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 13.60 | 4.50 | 7.50 | 0.00 | - | 1 | 12 | 83.20% |
| SLX240920C00060000 | 2024-05-16 10:46AM EDT | 2024-09-20 | 14.20 | 5.80 | 9.50 | 0.00 | - | - | 1 | 51.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240621P00060000 | 2023-11-01 9:30AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SLX240719P00060000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.42% |
| SLX240920P00060000 | 2024-06-06 3:13PM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 55.25% |
© 2024 Yahoo. All rights reserved.