Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,273.68 -33.33 (-0.63%) Dow
39,107.60 -563.44 (-1.42%) Nasdaq
16,755.44 -46.10 (-0.27%) Bitcoin USD
67,365.91 -2,246.30 (-3.23%) CMC Crypto 200
1,467.81 -34.85 (-2.32%)
VanEck Steel ETF (SLX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240621C00060000 | 2024-05-17 10:24AM EDT | 60.00 | 13.60 | 10.70 | 14.00 | 0.00 | - | 1 | 12 | 60.84% |
| SLX240621C00061000 | 2024-05-21 10:10AM EDT | 61.00 | 12.35 | 9.00 | 13.00 | 0.00 | - | 2 | 3 | 86.62% |
| SLX240621C00067000 | 2024-05-15 9:30AM EDT | 67.00 | 5.50 | 4.40 | 6.80 | 0.00 | - | 2 | 0 | 53.71% |
| SLX240621C00069000 | 2024-04-04 11:12AM EDT | 69.00 | 6.20 | 3.60 | 6.30 | 0.00 | - | 1 | 0 | 62.50% |
| SLX240621C00070000 | 2024-04-30 3:53PM EDT | 70.00 | 2.40 | 1.85 | 4.50 | 0.00 | - | 1 | 3 | 46.56% |
| SLX240621C00071000 | 2024-05-21 11:33AM EDT | 71.00 | 3.10 | 1.55 | 2.60 | 0.00 | - | 5 | 28 | 29.44% |
| SLX240621C00072000 | 2024-05-21 9:53AM EDT | 72.00 | 2.40 | 0.90 | 2.95 | 0.00 | - | 1 | 11 | 39.58% |
| SLX240621C00073000 | 2024-01-24 3:43PM EDT | 73.00 | 2.70 | 1.65 | 4.40 | 0.00 | - | 1 | 0 | 62.60% |
| SLX240621C00074000 | 2024-05-20 1:39PM EDT | 74.00 | 1.30 | 0.35 | 4.70 | 0.00 | - | 1 | 1 | 71.22% |
| SLX240621C00075000 | 2024-05-17 1:08PM EDT | 75.00 | 1.00 | 0.10 | 4.70 | 0.00 | - | 2 | 17 | 75.90% |
| SLX240621C00080000 | 2024-01-24 11:59AM EDT | 80.00 | 0.97 | 0.40 | 1.30 | 0.00 | - | 1 | 2 | 49.76% |
| SLX240621C00085000 | 2024-04-16 9:30AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| SLX240621C00090000 | 2024-04-09 9:30AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SLX240621C00095000 | 2024-04-04 9:30AM EDT | 95.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 80.91% |
| SLX240621C00100000 | 2024-04-04 9:30AM EDT | 100.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 1 | 12 | 111.28% |
| SLX240621C00105000 | 2023-12-15 10:30AM EDT | 105.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 79.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240621P00059000 | 2023-12-18 10:30AM EDT | 59.00 | 1.40 | 0.60 | 4.80 | 0.00 | - | 1 | 4 | 98.24% |
| SLX240621P00060000 | 2023-11-01 9:30AM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SLX240621P00063000 | 2024-04-19 10:15AM EDT | 63.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.49% |
| SLX240621P00065000 | 2024-04-08 12:38PM EDT | 65.00 | 0.85 | 0.10 | 3.00 | 0.00 | - | 2 | 2 | 50.73% |
| SLX240621P00066000 | 2024-05-10 3:02PM EDT | 66.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 2 | 4 | 33.20% |
| SLX240621P00068000 | 2024-04-19 10:15AM EDT | 68.00 | 1.93 | 0.30 | 1.05 | 0.00 | - | 1 | 42 | 29.76% |
| SLX240621P00070000 | 2024-05-23 1:25PM EDT | 70.00 | 1.40 | 0.90 | 1.85 | +0.16 | +12.90% | 1 | 4 | 30.76% |
© 2024 Yahoo. All rights reserved.