Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,811.86
+4,537.74(+7.66%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

Columbia Select Large Cap Value Inst2 (SLVIX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

33.95

+0.12

(+0.35%)

At close: 08:00PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	33.83	33.83	33.83	33.83	33.83	-
01 May 2024	33.52	33.52	33.52	33.52	33.52	-
30 Apr 2024	33.56	33.56	33.56	33.56	33.56	-
29 Apr 2024	34.12	34.12	34.12	34.12	34.12	-
26 Apr 2024	33.88	33.88	33.88	33.88	33.88	-
25 Apr 2024	33.77	33.77	33.77	33.77	33.77	-
24 Apr 2024	33.95	33.95	33.95	33.95	33.95	-
23 Apr 2024	33.96	33.96	33.96	33.96	33.96	-
22 Apr 2024	33.68	33.68	33.68	33.68	33.68	-
19 Apr 2024	33.53	33.53	33.53	33.53	33.53	-
18 Apr 2024	33.25	33.25	33.25	33.25	33.25	-
17 Apr 2024	33.12	33.12	33.12	33.12	33.12	-
16 Apr 2024	33.03	33.03	33.03	33.03	33.03	-
15 Apr 2024	33.34	33.34	33.34	33.34	33.34	-
12 Apr 2024	33.51	33.51	33.51	33.51	33.51	-
11 Apr 2024	34.11	34.11	34.11	34.11	34.11	-
10 Apr 2024	34.22	34.22	34.22	34.22	34.22	-
09 Apr 2024	34.68	34.68	34.68	34.68	34.68	-
08 Apr 2024	34.51	34.51	34.51	34.51	34.51	-
05 Apr 2024	34.46	34.46	34.46	34.46	34.46	-
04 Apr 2024	34.23	34.23	34.23	34.23	34.23	-
03 Apr 2024	34.48	34.48	34.48	34.48	34.48	-
02 Apr 2024	34.39	34.39	34.39	34.39	34.39	-
01 Apr 2024	34.55	34.55	34.55	34.55	34.55	-
28 Mar 2024	34.55	34.55	34.55	34.55	34.55	-
27 Mar 2024	34.36	34.36	34.36	34.36	34.36	-
26 Mar 2024	33.83	33.83	33.83	33.83	33.83	-
25 Mar 2024	33.88	33.88	33.88	33.88	33.88	-
22 Mar 2024	33.88	33.88	33.88	33.88	33.88	-
21 Mar 2024	34.06	34.06	34.06	34.06	34.06	-
20 Mar 2024	33.79	33.79	33.79	33.79	33.79	-
19 Mar 2024	33.51	33.51	33.51	33.51	33.51	-
18 Mar 2024	33.42	33.42	33.42	33.42	33.42	-
15 Mar 2024	33.32	33.32	33.32	33.32	33.32	-
14 Mar 2024	33.25	33.25	33.25	33.25	33.25	-
13 Mar 2024	33.42	33.42	33.42	33.42	33.42	-
12 Mar 2024	33.20	33.20	33.20	33.20	33.20	-
11 Mar 2024	33.36	33.36	33.36	33.36	33.36	-
08 Mar 2024	33.18	33.18	33.18	33.18	33.18	-
07 Mar 2024	33.23	33.23	33.23	33.23	33.23	-
06 Mar 2024	32.97	32.97	32.97	32.97	32.97	-
05 Mar 2024	32.74	32.74	32.74	32.74	32.74	-
04 Mar 2024	32.84	32.84	32.84	32.84	32.84	-
01 Mar 2024	32.59	32.59	32.59	32.59	32.59	-
29 Feb 2024	32.38	32.38	32.38	32.38	32.38	-
28 Feb 2024	32.13	32.13	32.13	32.13	32.13	-
27 Feb 2024	32.25	32.25	32.25	32.25	32.25	-
26 Feb 2024	32.17	32.17	32.17	32.17	32.17	-
23 Feb 2024	32.41	32.41	32.41	32.41	32.41	-
22 Feb 2024	32.28	32.28	32.28	32.28	32.28	-
21 Feb 2024	32.11	32.11	32.11	32.11	32.11	-
20 Feb 2024	31.88	31.88	31.88	31.88	31.88	-
16 Feb 2024	31.98	31.98	31.98	31.98	31.98	-
15 Feb 2024	32.00	32.00	32.00	32.00	32.00	-
14 Feb 2024	31.53	31.53	31.53	31.53	31.53	-
13 Feb 2024	31.33	31.33	31.33	31.33	31.33	-
12 Feb 2024	32.00	32.00	32.00	32.00	32.00	-
09 Feb 2024	31.73	31.73	31.73	31.73	31.73	-
08 Feb 2024	31.60	31.60	31.60	31.60	31.60	-
07 Feb 2024	31.64	31.64	31.64	31.64	31.64	-
06 Feb 2024	31.59	31.59	31.59	31.59	31.59	-
05 Feb 2024	31.56	31.56	31.56	31.56	31.56	-
02 Feb 2024	31.86	31.86	31.86	31.86	31.86	-
01 Feb 2024	31.86	31.86	31.86	31.86	31.86	-
31 Jan 2024	31.68	31.68	31.68	31.68	31.68	-
30 Jan 2024	32.06	32.06	32.06	32.06	32.06	-
29 Jan 2024	31.86	31.86	31.86	31.86	31.86	-
26 Jan 2024	31.77	31.77	31.77	31.77	31.77	-
25 Jan 2024	31.73	31.73	31.73	31.73	31.73	-
24 Jan 2024	31.56	31.56	31.56	31.56	31.56	-
23 Jan 2024	31.60	31.60	31.60	31.60	31.60	-
22 Jan 2024	31.41	31.41	31.41	31.41	31.41	-
19 Jan 2024	31.32	31.32	31.32	31.32	31.32	-
18 Jan 2024	31.11	31.11	31.11	31.11	31.11	-
17 Jan 2024	31.04	31.04	31.04	31.04	31.04	-
16 Jan 2024	31.35	31.35	31.35	31.35	31.35	-
12 Jan 2024	31.73	31.73	31.73	31.73	31.73	-
11 Jan 2024	31.71	31.71	31.71	31.71	31.71	-
10 Jan 2024	31.90	31.90	31.90	31.90	31.90	-
09 Jan 2024	31.96	31.96	31.96	31.96	31.96	-
08 Jan 2024	32.16	32.16	32.16	32.16	32.16	-
05 Jan 2024	31.96	31.96	31.96	31.96	31.96	-
04 Jan 2024	31.75	31.75	31.75	31.75	31.75	-
03 Jan 2024	31.78	31.78	31.78	31.78	31.78	-
02 Jan 2024	32.05	32.05	32.05	32.05	32.05	-
29 Dec 2023	31.83	31.83	31.83	31.83	31.83	-
28 Dec 2023	31.90	31.90	31.90	31.90	31.90	-
27 Dec 2023	31.89	31.89	31.89	31.89	31.89	-
26 Dec 2023	31.89	31.89	31.89	31.89	31.89	-
22 Dec 2023	31.71	31.71	31.71	31.71	31.71	-
21 Dec 2023	31.60	31.60	31.60	31.60	31.60	-
20 Dec 2023	31.33	31.33	31.33	31.33	31.33	-
19 Dec 2023	31.78	31.78	31.78	31.78	31.78	-
18 Dec 2023	31.43	31.43	31.43	31.43	31.43	-
15 Dec 2023	31.47	31.47	31.47	31.47	31.47	-
14 Dec 2023	31.68	31.68	31.68	31.68	31.68	-
13 Dec 2023	31.17	31.17	31.17	31.17	31.17	-
12 Dec 2023	30.55	30.55	30.55	30.55	30.55	-
11 Dec 2023	30.59	30.59	30.59	30.59	30.59	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,811.86+4,537.74(+7.66%)

CMC Crypto 2001,359.39+82.41(+6.45%)

Columbia Select Large Cap Value Inst2 (SLVIX)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,811.86
+4,537.74(+7.66%)

CMC Crypto 200
1,359.39
+82.41(+6.45%)