Singapore markets close in 49 minutes
Straits Times Index
3,337.15 -11.72 (-0.35%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,456.76 +53.76 (+0.29%) FTSE 100
8,218.97 -43.78 (-0.53%) Bitcoin USD
68,943.76 +1.28 (+0.00%) CMC Crypto 200
1,446.89 -0.27 (-0.02%)
Columbia Select Large Cap Value A (SLVAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | - |
| 31 May 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | - |
| 30 May 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | - |
| 29 May 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
| 28 May 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - |
| 24 May 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 23 May 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - |
| 22 May 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - |
| 21 May 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | - |
| 20 May 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | - |
| 17 May 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
| 16 May 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | - |
| 15 May 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | - |
| 14 May 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - |
| 13 May 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
| 10 May 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
| 09 May 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - |
| 08 May 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| 07 May 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | - |
| 06 May 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| 03 May 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| 02 May 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| 01 May 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - |
| 30 Apr 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 29 Apr 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| 26 Apr 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| 25 Apr 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| 24 Apr 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| 23 Apr 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| 22 Apr 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 19 Apr 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| 18 Apr 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| 17 Apr 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
| 16 Apr 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| 15 Apr 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| 12 Apr 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - |
| 11 Apr 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
| 10 Apr 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | - |
| 09 Apr 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
| 08 Apr 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | - |
| 05 Apr 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
| 04 Apr 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| 03 Apr 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - |
| 02 Apr 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | - |
| 01 Apr 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | - |
| 28 Mar 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | - |
| 27 Mar 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | - |
| 26 Mar 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | - |
| 25 Mar 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
| 22 Mar 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
| 21 Mar 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| 20 Mar 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| 19 Mar 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - |
| 18 Mar 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| 15 Mar 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 14 Mar 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| 13 Mar 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| 12 Mar 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| 11 Mar 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| 08 Mar 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| 07 Mar 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| 06 Mar 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| 05 Mar 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| 04 Mar 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| 01 Mar 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| 29 Feb 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| 28 Feb 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| 27 Feb 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| 26 Feb 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| 23 Feb 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| 22 Feb 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| 21 Feb 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| 20 Feb 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| 16 Feb 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| 15 Feb 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| 14 Feb 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| 13 Feb 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| 12 Feb 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| 09 Feb 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| 08 Feb 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| 07 Feb 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| 06 Feb 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| 05 Feb 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| 02 Feb 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| 01 Feb 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| 31 Jan 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| 30 Jan 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| 29 Jan 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| 26 Jan 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| 25 Jan 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| 24 Jan 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| 23 Jan 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| 22 Jan 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| 19 Jan 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| 18 Jan 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| 17 Jan 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| 16 Jan 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| 12 Jan 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| 11 Jan 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| 10 Jan 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.