Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,361.12 +800.58 (+1.39%) CMC Crypto 200
1,260.28 -10.46 (-0.82%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00009000 | 2023-12-08 11:00AM EDT | 2024-07-19 | 12.65 | 12.35 | 12.50 | 0.00 | - | - | 1 | 0.00% |
| SLV240920C00009000 | 2023-11-03 10:29AM EDT | 2024-09-20 | 12.50 | 12.25 | 16.60 | 0.00 | - | 1 | 1 | 168.95% |
| SLV250117C00009000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 15.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00009000 | 2023-07-18 2:45PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 140 | 96.88% |
| SLV240920P00009000 | 2023-12-13 10:46AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 13 | 57.81% |
| SLV250117P00009000 | 2024-03-14 3:38PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 184 | 1,141 | 46.09% |
© 2024 Yahoo. All rights reserved.