Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240517C00008000 | 2024-04-18 1:38PM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SLV240628C00008000 | 2023-08-01 1:46PM EDT | 2024-06-28 | 14.50 | 12.20 | 16.95 | 0.00 | - | - | 0 | 232.81% |
SLV240920C00008000 | 2023-11-03 3:50PM EDT | 2024-09-20 | 13.50 | 13.15 | 17.95 | 0.00 | - | 1 | 1 | 205.08% |
SLV241115C00008000 | 2024-03-04 10:48AM EDT | 2024-11-15 | 13.81 | 15.05 | 18.00 | 0.00 | - | 4 | 4 | 97.66% |
SLV250117C00008000 | 2024-03-13 12:00PM EDT | 2025-01-17 | 15.00 | 17.70 | 18.20 | 0.00 | - | 10 | 36 | 151.27% |
SLV250331C00008000 | 2024-04-09 9:31AM EDT | 2025-03-31 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV250117P00008000 | 2024-03-07 4:32PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 322 | 1,497 | 51.56% |