Singapore markets open in 5 hours 17 minutes

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.17+1.04 (+3.97%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240517C000450002024-05-10 10:48AM EDT2024-05-170.010.000.010.00-1,0104,263196.88%
SLV240621C000450002024-05-15 9:47AM EDT2024-06-210.030.020.03+0.01+50.00%1508,11367.19%
SLV240719C000450002024-05-15 3:24PM EDT2024-07-190.060.050.04+0.03+100.00%312,07955.08%
SLV240920C000450002024-05-15 1:31PM EDT2024-09-200.170.170.18+0.04+30.77%17977,23149.51%
SLV241018C000450002024-05-15 11:11AM EDT2024-10-180.210.230.24+0.02+10.53%4562547.56%
SLV241115C000450002024-05-15 1:17PM EDT2024-11-150.300.300.32+0.06+25.00%832,28846.58%
SLV250117C000450002024-05-15 2:47PM EDT2025-01-170.460.460.47+0.14+43.75%8267,42544.04%
SLV250620C000450002024-05-15 2:19PM EDT2025-06-200.880.860.89+0.15+20.55%4431,42041.16%
SLV260116C000450002024-05-15 2:30PM EDT2026-01-161.551.411.56+0.20+14.81%1041,71240.08%
Putsfor15 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240517P000450002024-04-23 12:19PM EDT2024-05-1720.0517.8017.900.00--0225.00%
SLV260116P000450002024-05-09 10:42AM EDT2026-01-1619.3515.9519.850.00-4044.17%