Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240517C00045000 | 2024-05-10 10:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,010 | 4,263 | 196.88% |
SLV240621C00045000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 150 | 8,113 | 67.19% |
SLV240719C00045000 | 2024-05-15 3:24PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.04 | +0.03 | +100.00% | 31 | 2,079 | 55.08% |
SLV240920C00045000 | 2024-05-15 1:31PM EDT | 2024-09-20 | 0.17 | 0.17 | 0.18 | +0.04 | +30.77% | 179 | 77,231 | 49.51% |
SLV241018C00045000 | 2024-05-15 11:11AM EDT | 2024-10-18 | 0.21 | 0.23 | 0.24 | +0.02 | +10.53% | 45 | 625 | 47.56% |
SLV241115C00045000 | 2024-05-15 1:17PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.32 | +0.06 | +25.00% | 83 | 2,288 | 46.58% |
SLV250117C00045000 | 2024-05-15 2:47PM EDT | 2025-01-17 | 0.46 | 0.46 | 0.47 | +0.14 | +43.75% | 826 | 7,425 | 44.04% |
SLV250620C00045000 | 2024-05-15 2:19PM EDT | 2025-06-20 | 0.88 | 0.86 | 0.89 | +0.15 | +20.55% | 443 | 1,420 | 41.16% |
SLV260116C00045000 | 2024-05-15 2:30PM EDT | 2026-01-16 | 1.55 | 1.41 | 1.56 | +0.20 | +14.81% | 104 | 1,712 | 40.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240517P00045000 | 2024-04-23 12:19PM EDT | 2024-05-17 | 20.05 | 17.80 | 17.90 | 0.00 | - | - | 0 | 225.00% |
SLV260116P00045000 | 2024-05-09 10:42AM EDT | 2026-01-16 | 19.35 | 15.95 | 19.85 | 0.00 | - | 4 | 0 | 44.17% |