Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,924.22 +4,349.16 (+7.06%) CMC Crypto 200
1,389.78 +121.84 (+9.61%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00044000 | 2024-04-22 12:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 123 | 193.75% |
| SLV240621C00044000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 45 | 284 | 67.58% |
| SLV240719C00044000 | 2024-05-15 3:58PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | +0.04 | +400.00% | 40 | 1,618 | 56.25% |
| SLV240920C00044000 | 2024-05-15 9:49AM EDT | 2024-09-20 | 0.15 | 0.18 | 0.20 | 0.00 | - | 1 | 845 | 48.93% |
| SLV241018C00044000 | 2024-05-15 11:17AM EDT | 2024-10-18 | 0.23 | 0.25 | 0.27 | +0.06 | +35.29% | 30 | 83 | 47.27% |
| SLV241115C00044000 | 2024-05-15 12:20PM EDT | 2024-11-15 | 0.32 | 0.33 | 0.35 | +0.06 | +23.08% | 20 | 779 | 46.14% |
| SLV250117C00044000 | 2024-05-14 9:49AM EDT | 2025-01-17 | 0.38 | 0.49 | 0.51 | 0.00 | - | 5 | 2,402 | 43.70% |
| SLV250620C00044000 | 2024-05-15 11:41AM EDT | 2025-06-20 | 0.87 | 0.92 | 0.95 | +0.28 | +47.46% | 1 | 126 | 40.92% |
| SLV260116C00044000 | 2024-05-14 9:58AM EDT | 2026-01-16 | 1.35 | 0.00 | 1.86 | 0.00 | - | 4 | 35 | 41.82% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV260116P00044000 | 2024-05-10 12:35PM EDT | 2026-01-16 | 18.20 | 14.50 | 19.45 | 0.00 | - | - | 0 | 47.77% |
© 2024 Yahoo. All rights reserved.