Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,529.09 +773.92 (+1.34%) CMC Crypto 200
1,260.86 -9.88 (-0.78%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00043000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 2,723 | 50.00% |
| SLV240621C00043000 | 2024-05-01 10:19AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,728 | 25.00% |
| SLV240719C00043000 | 2024-04-26 10:22AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 283 | 25.00% |
| SLV240920C00043000 | 2024-05-01 1:43PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 25.00% |
| SLV241018C00043000 | 2024-04-24 11:10AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| SLV241115C00043000 | 2024-04-24 11:11AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9,288 | 12.50% |
| SLV250117C00043000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 1,900 | 12.50% |
| SLV250620C00043000 | 2024-04-22 12:15PM EDT | 2025-06-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
| SLV260116C00043000 | 2024-04-25 10:26AM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 558 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00043000 | 2023-12-22 11:30AM EDT | 2024-06-21 | 20.55 | 22.20 | 22.35 | 0.00 | - | 2 | 0 | 217.04% |
| SLV241115P00043000 | 2024-04-12 10:01AM EDT | 2024-11-15 | 16.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.