Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,687.38 +149.54 (+0.26%) CMC Crypto 200
1,248.36 -22.38 (-1.76%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00042000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLV240621C00042000 | 2024-04-30 9:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SLV240719C00042000 | 2024-04-30 11:04AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SLV240920C00042000 | 2024-04-19 1:57PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLV241018C00042000 | 2024-04-24 11:13AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV241115C00042000 | 2024-05-01 2:54PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV250117C00042000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SLV250620C00042000 | 2024-04-29 2:27PM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SLV260116C00042000 | 2024-04-30 1:52PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240920P00042000 | 2024-04-12 10:25AM EDT | 2024-09-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV241115P00042000 | 2024-04-12 10:10AM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.