Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,291.30 -1.39 (-0.04%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,187.16 +424.13 (+2.39%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,670.30 -1,985.77 (-3.33%) CMC Crypto 200
1,261.53 -9.21 (-0.73%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00041000 | 2024-04-24 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 958 | 0 | 50.00% |
| SLV240621C00041000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SLV240719C00041000 | 2024-05-01 9:54AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SLV240920C00041000 | 2024-04-25 10:43AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SLV241018C00041000 | 2024-04-24 11:13AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV241115C00041000 | 2024-05-01 2:49PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV250117C00041000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV250620C00041000 | 2024-05-01 2:35PM EDT | 2025-06-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| SLV260116C00041000 | 2024-04-30 10:34AM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00041000 | 2024-04-23 3:07PM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV241018P00041000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.