Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.21 +22.82 (+0.45%) Dow
38,042.34 +139.05 (+0.37%) Nasdaq
15,731.84 +126.36 (+0.81%) Bitcoin USD
58,413.39 +922.35 (+1.60%) CMC Crypto 200
1,267.65 -3.09 (-0.24%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00040000 | 2024-04-30 2:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,485 | 50.00% |
| SLV240621C00040000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 4,191 | 25.00% |
| SLV240719C00040000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 998 | 25.00% |
| SLV240920C00040000 | 2024-05-01 1:30PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 31,574 | 25.00% |
| SLV241018C00040000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 1,859 | 12.50% |
| SLV241115C00040000 | 2024-05-01 2:54PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 863 | 12.50% |
| SLV250117C00040000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 97 | 78,838 | 12.50% |
| SLV250620C00040000 | 2024-05-01 12:06PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,750 | 12.50% |
| SLV260116C00040000 | 2024-05-01 3:50PM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 133 | 8,647 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00040000 | 2024-04-29 12:48PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLV240920P00040000 | 2024-04-15 3:52PM EDT | 2024-09-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV250117P00040000 | 2024-03-11 11:57AM EDT | 2025-01-17 | 17.50 | 12.60 | 16.40 | 0.00 | - | 101 | 0 | 43.95% |
| SLV260116P00040000 | 2024-04-30 10:11AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.