Singapore markets close in 7 hours 23 minutes

Straits Times Index
3,318.11
+25.42(+0.77%)
Nikkei
38,157.93
-116.12(-0.30%)
Hang Seng
17,760.68
-2.35(-0.01%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,030.39
-3,241.87(-5.38%)
CMC Crypto 200
1,265.46
-73.60(-5.50%)

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

24.27

+0.22

(+0.91%)

At close: 04:00PM EDT

24.47

+0.19

(+0.80%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:39.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLV240517C00039000	2024-04-22 10:25AM EDT	2024-05-17	0.01	0.00	0.01	0.00	-	1	133	81.25%
SLV240621C00039000	2024-04-30 3:25PM EDT	2024-06-21	0.02	0.02	0.03	0.00	-	10	1,125	55.47%
SLV240719C00039000	2024-05-01 12:28PM EDT	2024-07-19	0.06	0.04	0.05	+0.02	+50.00%	64	368	49.22%
SLV240920C00039000	2024-04-25 11:21AM EDT	2024-09-20	0.18	0.13	0.14	0.00	-	2	2,637	43.85%
SLV241018C00039000	2024-04-24 10:16AM EDT	2024-10-18	0.22	0.18	0.19	0.00	-	10	41	42.53%
SLV241115C00039000	2024-05-01 2:45PM EDT	2024-11-15	0.26	0.24	0.25	-0.03	-10.34%	6	327	41.80%
SLV250117C00039000	2024-05-01 2:46PM EDT	2025-01-17	0.41	0.37	0.38	+0.07	+20.59%	97	1,500	40.09%
SLV250620C00039000	2024-04-29 2:54PM EDT	2025-06-20	0.82	0.73	0.76	0.00	-	4	154	38.43%
SLV260116C00039000	2024-04-30 10:17AM EDT	2026-01-16	1.32	1.23	1.48	0.00	-	8	136	39.16%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Implied volatility
SLV241018P00039000	2024-04-16 11:43AM EDT	2024-10-18	13.15	14.45	14.85	-	20	39.06%
SLV241115P00039000	2024-04-15 3:56PM EDT	2024-11-15	12.70	14.65	15.70	-	-	60.08%
SLV250117P00039000	2023-11-28 11:45AM EDT	2025-01-17	18.55	14.50	19.45	-	-	71.63%