Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,211.61 +643.92 (+1.12%) CMC Crypto 200
1,251.38 -19.36 (-1.52%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00038000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,186 | 50.00% |
| SLV240621C00038000 | 2024-05-01 9:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 125 | 1,202 | 25.00% |
| SLV240719C00038000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 56 | 114 | 25.00% |
| SLV240920C00038000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 22,719 | 12.50% |
| SLV241018C00038000 | 2024-04-19 2:56PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,006 | 12.50% |
| SLV241115C00038000 | 2024-05-01 1:01PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 8,978 | 12.50% |
| SLV250117C00038000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2,101 | 12.50% |
| SLV250331C00038000 | 2024-04-30 2:43PM EDT | 2025-03-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 68 | 713 | 12.50% |
| SLV250620C00038000 | 2024-04-30 1:53PM EDT | 2025-06-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 1,739 | 12.50% |
| SLV260116C00038000 | 2024-04-30 1:53PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00038000 | 2024-04-29 12:48PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240621P00038000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240920P00038000 | 2024-04-08 3:41PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV241115P00038000 | 2024-04-12 11:16AM EDT | 2024-11-15 | 11.35 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| SLV250117P00038000 | 2024-04-12 10:05AM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.