Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,471.91 +276.92 (+0.44%) CMC Crypto 200
1,316.17 +39.19 (+3.07%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00037000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,586 | 84.38% |
| SLV240621C00037000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 72 | 3,072 | 54.69% |
| SLV240719C00037000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 0.05 | 0.06 | 0.07 | -0.01 | -16.67% | 1 | 1,083 | 48.44% |
| SLV240920C00037000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 0.15 | 0.17 | 0.18 | +0.01 | +7.14% | 4 | 25,739 | 42.77% |
| SLV241018C00037000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.24 | 0.23 | 0.24 | +0.04 | +20.00% | 1,000 | 1,934 | 41.50% |
| SLV241115C00037000 | 2024-05-02 9:49AM EDT | 2024-11-15 | 0.28 | 0.30 | 0.31 | 0.00 | - | 10 | 4,720 | 40.82% |
| SLV250117C00037000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.46 | -0.03 | -6.25% | 45 | 2,727 | 39.21% |
| SLV250331C00037000 | 2024-05-02 9:52AM EDT | 2025-03-31 | 0.61 | 0.62 | 0.67 | 0.00 | - | 1 | 219 | 38.57% |
| SLV250620C00037000 | 2024-04-29 3:50PM EDT | 2025-06-20 | 0.98 | 0.85 | 0.89 | 0.00 | - | 6 | 71 | 37.79% |
| SLV260116C00037000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 1.45 | 1.43 | 1.56 | -0.28 | -16.18% | 2 | 76 | 37.70% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00037000 | 2024-04-12 9:45AM EDT | 2024-07-19 | 10.20 | 12.75 | 12.80 | 0.00 | - | 3 | 0 | 40.63% |
| SLV240920P00037000 | 2024-04-12 11:13AM EDT | 2024-09-20 | 10.30 | 12.40 | 12.85 | 0.00 | - | 212 | 0 | 35.94% |
| SLV241018P00037000 | 2024-04-12 10:04AM EDT | 2024-10-18 | 10.25 | 12.75 | 12.80 | 0.00 | - | 139 | 0 | 27.34% |
| SLV241115P00037000 | 2024-04-12 11:13AM EDT | 2024-11-15 | 10.40 | 12.75 | 12.80 | 0.00 | - | 11 | 0 | 25.39% |
| SLV260116P00037000 | 2024-04-18 3:33PM EDT | 2026-01-16 | 11.27 | 10.85 | 14.55 | 0.00 | - | - | 0 | 39.73% |
© 2024 Yahoo. All rights reserved.