Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,335.85 +72.04 (+0.11%) CMC Crypto 200
1,316.54 +39.56 (+3.10%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00036000 | 2024-04-26 12:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,441 | 78.13% |
| SLV240621C00036000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 2,493 | 51.95% |
| SLV240628C00036000 | 2024-04-30 12:48PM EDT | 2024-06-28 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 4,861 | 50.39% |
| SLV240719C00036000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 1 | 20,755 | 45.90% |
| SLV240920C00036000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.20 | +0.01 | +5.26% | 101 | 3,226 | 41.60% |
| SLV241018C00036000 | 2024-05-03 3:24PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.26 | +0.02 | +8.70% | 1 | 276 | 40.28% |
| SLV241115C00036000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 0.33 | 0.33 | 0.34 | -0.03 | -8.33% | 1 | 8,672 | 39.80% |
| SLV250117C00036000 | 2024-05-03 12:08PM EDT | 2025-01-17 | 0.50 | 0.49 | 0.51 | -0.02 | -3.85% | 15 | 1,071 | 38.57% |
| SLV250331C00036000 | 2024-04-29 10:37AM EDT | 2025-03-31 | 0.79 | 0.69 | 0.73 | 0.00 | - | 15 | 493 | 37.96% |
| SLV250620C00036000 | 2024-04-30 12:04PM EDT | 2025-06-20 | 0.87 | 0.92 | 0.96 | 0.00 | - | 6 | 205 | 37.26% |
| SLV260116C00036000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 1.60 | 1.45 | 1.67 | -0.03 | -1.84% | 10 | 230 | 37.42% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00036000 | 2024-04-12 10:22AM EDT | 2024-05-17 | 9.10 | 11.75 | 11.80 | 0.00 | - | 7 | 0 | 92.19% |
| SLV240621P00036000 | 2024-04-15 12:45PM EDT | 2024-06-21 | 9.85 | 11.75 | 11.80 | 0.00 | - | - | 0 | 48.05% |
| SLV240719P00036000 | 2024-04-12 10:20AM EDT | 2024-07-19 | 9.15 | 11.75 | 11.80 | 0.00 | - | 19 | 0 | 38.28% |
| SLV240920P00036000 | 2024-04-12 10:34AM EDT | 2024-09-20 | 9.30 | 11.75 | 11.80 | 0.00 | - | 117 | 0 | 28.52% |
| SLV241018P00036000 | 2024-05-02 10:02AM EDT | 2024-10-18 | 11.90 | 11.75 | 11.80 | 0.00 | - | 10 | 0 | 25.98% |
| SLV241115P00036000 | 2024-03-07 11:40AM EDT | 2024-11-15 | 13.60 | 11.00 | 11.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.