Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,286.58 -1.17 (-0.04%) Nikkei
38,044.64 +416.16 (+1.11%) Hang Seng
17,728.28 +443.74 (+2.57%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,342.31 +50.30 (+0.08%) CMC Crypto 200
1,386.61 +4.04 (+0.29%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426C00035000 | 2024-04-19 3:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SLV240503C00035000 | 2024-04-24 1:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240510C00035000 | 2024-04-23 12:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SLV240517C00035000 | 2024-04-24 10:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SLV240524C00035000 | 2024-04-25 10:41AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| SLV240531C00035000 | 2024-04-25 3:55PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| SLV240621C00035000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 25.00% |
| SLV240628C00035000 | 2024-04-22 2:46PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SLV240719C00035000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7,140 | 0 | 12.50% |
| SLV240920C00035000 | 2024-04-25 3:24PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 932 | 0 | 12.50% |
| SLV240930C00035000 | 2024-04-25 3:35PM EDT | 2024-09-30 | 0.32 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| SLV241018C00035000 | 2024-04-25 1:59PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLV241115C00035000 | 2024-04-25 11:06AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| SLV250117C00035000 | 2024-04-25 3:43PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5,966 | 0 | 12.50% |
| SLV250331C00035000 | 2024-04-25 10:23AM EDT | 2025-03-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLV250620C00035000 | 2024-04-25 10:33AM EDT | 2025-06-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| SLV260116C00035000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426P00035000 | 2024-04-17 2:30PM EDT | 2024-04-26 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240503P00035000 | 2024-04-09 9:30AM EDT | 2024-05-03 | 9.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240517P00035000 | 2024-04-15 1:05PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SLV240524P00035000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 8.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240621P00035000 | 2024-04-16 10:22AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SLV240719P00035000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240920P00035000 | 2024-04-08 3:06PM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV241018P00035000 | 2024-04-12 1:30PM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241115P00035000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 8.49 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SLV250117P00035000 | 2024-04-22 9:39AM EDT | 2025-01-17 | 10.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV260116P00035000 | 2024-04-23 9:36AM EDT | 2026-01-16 | 10.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.