Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.48 +6.74 (+0.13%) Dow
38,896.93 +44.66 (+0.11%) Nasdaq
16,336.77 -12.48 (-0.08%) Bitcoin USD
63,115.80 +207.12 (+0.33%) CMC Crypto 200
1,308.69 -56.43 (-4.13%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:34.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00034000 | 2024-04-30 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 3,605 | 68.75% |
| SLV240621C00034000 | 2024-05-07 12:19PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 48 | 23,207 | 45.90% |
| SLV240628C00034000 | 2024-05-03 12:56PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.06 | 0.00 | - | 10 | 2,024 | 44.14% |
| SLV240719C00034000 | 2024-05-07 11:23AM EDT | 2024-07-19 | 0.11 | 0.09 | 0.10 | 0.00 | - | 230 | 4,610 | 41.02% |
| SLV240920C00034000 | 2024-05-07 3:19PM EDT | 2024-09-20 | 0.27 | 0.27 | 0.28 | -0.04 | -12.50% | 2 | 14,047 | 37.94% |
| SLV240930C00034000 | 2024-05-07 1:23PM EDT | 2024-09-30 | 0.30 | 0.30 | 0.31 | -0.04 | -11.76% | 1 | 959 | 37.60% |
| SLV241018C00034000 | 2024-05-07 2:27PM EDT | 2024-10-18 | 0.37 | 0.36 | 0.36 | -0.03 | -7.50% | 12 | 4,013 | 36.96% |
| SLV241115C00034000 | 2024-05-07 1:06PM EDT | 2024-11-15 | 0.47 | 0.46 | 0.47 | -0.04 | -7.84% | 2 | 19,453 | 36.91% |
| SLV250117C00034000 | 2024-05-07 1:11PM EDT | 2025-01-17 | 0.68 | 0.67 | 0.68 | -0.07 | -9.33% | 20 | 67,050 | 36.04% |
| SLV250331C00034000 | 2024-05-06 1:10PM EDT | 2025-03-31 | 1.00 | 0.92 | 0.95 | 0.00 | - | 13 | 190 | 35.77% |
| SLV250620C00034000 | 2024-05-06 3:21PM EDT | 2025-06-20 | 1.33 | 1.20 | 1.24 | 0.00 | - | 4 | 1,125 | 35.55% |
| SLV260116C00034000 | 2024-05-06 3:21PM EDT | 2026-01-16 | 2.09 | 1.92 | 2.22 | 0.00 | - | 4 | 78 | 37.54% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00034000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 9.75 | 9.05 | 9.15 | 0.00 | - | 1 | 0 | 88.28% |
| SLV240621P00034000 | 2024-04-09 9:39AM EDT | 2024-06-21 | 8.25 | 9.05 | 9.15 | 0.00 | - | - | 0 | 43.36% |
| SLV240628P00034000 | 2024-04-12 9:45AM EDT | 2024-06-28 | 7.30 | 9.00 | 9.15 | 0.00 | - | 5 | 0 | 40.43% |
| SLV240719P00034000 | 2024-04-12 10:19AM EDT | 2024-07-19 | 7.25 | 9.05 | 9.15 | 0.00 | - | 66 | 0 | 34.38% |
| SLV240920P00034000 | 2024-04-12 12:52PM EDT | 2024-09-20 | 8.35 | 9.05 | 9.15 | 0.00 | - | 95 | 0 | 25.20% |
| SLV240930P00034000 | 2024-04-12 12:52PM EDT | 2024-09-30 | 8.35 | 9.05 | 9.15 | 0.00 | - | 103 | 0 | 24.41% |
| SLV241018P00034000 | 2024-04-16 2:34PM EDT | 2024-10-18 | 8.35 | 9.10 | 9.15 | 0.00 | - | - | 0 | 23.05% |
| SLV241115P00034000 | 2024-04-09 11:02AM EDT | 2024-11-15 | 8.70 | 9.10 | 9.15 | 0.00 | - | 31 | 1 | 21.29% |
| SLV250117P00034000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 9.35 | 9.15 | 9.20 | 0.00 | - | 80 | 80 | 21.49% |
© 2024 Yahoo. All rights reserved.