Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,989.49 -594.62 (-0.92%) CMC Crypto 200
1,331.74 -64.80 (-4.64%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00033000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 10,563 | 50.78% |
| SLV240621C00033000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.07 | 0.00 | - | 88 | 14,558 | 40.04% |
| SLV240628C00033000 | 2024-04-25 10:33AM EDT | 2024-06-28 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1 | 1,387 | 39.65% |
| SLV240719C00033000 | 2024-04-26 12:59PM EDT | 2024-07-19 | 0.13 | 0.13 | 0.14 | -0.04 | -23.53% | 1,157 | 93,047 | 37.79% |
| SLV240920C00033000 | 2024-04-26 12:07PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.36 | -0.04 | -10.26% | 18 | 5,298 | 36.28% |
| SLV240930C00033000 | 2024-04-26 12:21PM EDT | 2024-09-30 | 0.39 | 0.38 | 0.39 | -0.04 | -9.30% | 29 | 2,489 | 35.94% |
| SLV241018C00033000 | 2024-04-23 3:59PM EDT | 2024-10-18 | 0.48 | 0.45 | 0.46 | -0.03 | -5.88% | 16 | 2,606 | 35.79% |
| SLV241115C00033000 | 2024-04-26 10:57AM EDT | 2024-11-15 | 0.57 | 0.56 | 0.58 | +0.04 | +7.55% | 1 | 507 | 35.79% |
| SLV250117C00033000 | 2024-04-26 1:33PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.82 | -0.08 | -9.09% | 206 | 65,708 | 35.30% |
| SLV250331C00033000 | 2024-04-22 9:35AM EDT | 2025-03-31 | 1.09 | 1.09 | 1.12 | 0.00 | - | 449 | 822 | 35.33% |
| SLV250620C00033000 | 2024-04-25 3:35PM EDT | 2025-06-20 | 1.48 | 1.38 | 1.42 | 0.00 | - | 23 | 128 | 35.11% |
| SLV260116C00033000 | 2024-04-23 12:44PM EDT | 2026-01-16 | 2.88 | 2.20 | 2.46 | 0.00 | - | 116 | 286 | 37.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00033000 | 2024-04-16 11:24AM EDT | 2024-05-17 | 7.25 | 7.95 | 8.10 | 0.00 | - | 5 | 0 | 56.25% |
| SLV240621P00033000 | 2024-04-12 10:19AM EDT | 2024-06-21 | 6.25 | 8.00 | 8.10 | 0.00 | - | 467 | 0 | 34.77% |
| SLV240628P00033000 | 2024-04-12 10:20AM EDT | 2024-06-28 | 6.30 | 8.00 | 8.10 | 0.00 | - | 129 | 0 | 32.81% |
| SLV240719P00033000 | 2024-04-12 10:20AM EDT | 2024-07-19 | 6.35 | 8.05 | 8.10 | 0.00 | - | 157 | 171 | 28.52% |
| SLV240920P00033000 | 2024-04-09 9:49AM EDT | 2024-09-20 | 7.45 | 8.05 | 8.10 | 0.00 | - | 6 | 44 | 21.68% |
| SLV240930P00033000 | 2024-04-16 11:33AM EDT | 2024-09-30 | 7.45 | 8.05 | 8.15 | 0.00 | - | 145 | 450 | 24.81% |
| SLV241018P00033000 | 2024-04-09 10:26AM EDT | 2024-10-18 | 7.50 | 8.05 | 8.15 | 0.00 | - | - | 21 | 23.54% |
| SLV241115P00033000 | 2024-04-09 10:49AM EDT | 2024-11-15 | 7.85 | 8.10 | 8.15 | 0.00 | - | - | 88 | 21.88% |
| SLV260116P00033000 | 2024-04-04 10:17AM EDT | 2026-01-16 | 9.05 | 7.90 | 9.25 | 0.00 | - | 12 | 12 | 26.54% |
© 2024 Yahoo. All rights reserved.