Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,107.53 +4,513.73 (+7.33%) CMC Crypto 200
1,389.50 +121.55 (+9.59%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531C00030500 | 2024-05-15 2:17PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.15 | +0.06 | +75.00% | 27 | 666 | 44.73% |
| SLV240607C00030500 | 2024-05-10 2:22PM EDT | 2024-06-07 | 0.09 | 0.22 | 0.23 | 0.00 | - | 1 | 26 | 42.77% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531P00030500 | 2024-04-26 1:16PM EDT | 2024-05-31 | 5.58 | 3.45 | 3.50 | 0.00 | - | 10 | 0 | 41.99% |
© 2024 Yahoo. All rights reserved.