Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,307.29 +14.60 (+0.44%) Nikkei
38,169.76 -104.29 (-0.27%) Hang Seng
17,825.39 +62.36 (+0.35%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,242.62 -2,664.52 (-4.45%) CMC Crypto 200
1,257.68 -81.38 (-6.08%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00029500 | 2024-04-29 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 804 | 106.25% |
| SLV240510C00029500 | 2024-04-30 3:37PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 81 | 3,521 | 58.59% |
| SLV240517C00029500 | 2024-04-29 12:15PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 668 | 49.22% |
| SLV240524C00029500 | 2024-05-01 1:52PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 5 | 852 | 44.73% |
| SLV240531C00029500 | 2024-05-01 2:18PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | 0.00 | - | 57 | 521 | 40.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00029500 | 2024-04-24 12:01PM EDT | 2024-05-03 | 4.60 | 5.20 | 6.00 | 0.00 | - | 36 | 0 | 250.00% |
| SLV240510P00029500 | 2024-04-29 12:26PM EDT | 2024-05-10 | 4.45 | 5.15 | 5.50 | 0.00 | - | 6 | 6 | 81.64% |
| SLV240517P00029500 | 2024-04-29 3:01PM EDT | 2024-05-17 | 4.70 | 5.20 | 5.30 | 0.00 | - | 39 | 65 | 57.42% |
| SLV240524P00029500 | 2024-04-12 11:14AM EDT | 2024-05-24 | 3.12 | 5.05 | 6.25 | 0.00 | - | 5 | 51 | 76.95% |
| SLV240531P00029500 | 2024-04-16 1:53PM EDT | 2024-05-31 | 3.95 | 5.20 | 6.40 | 0.00 | - | - | 54 | 75.10% |
© 2024 Yahoo. All rights reserved.